Forum online
  • Bitcoin 10351.8 (2.61%) 269.7
  • Brent Oil 62.89 (0.95%) 0.59
  • Gold 1,439.51 (0.37%) 5.34
  • USD/JPY 107.65 (0.27%) 0.29
  • GBP/USD 1.2536 (0.11%) 0.0014
  • EUR/USD 1.1243 (0.3%) 0.0034
  • Dow 27,223 (0%) 1
  • Nasdaq 8,207 (0.1%) 8
  • S&P 500 2,995 (0.08%) 2

Valută

Rată Schimbare Deschis Scăzut Înalt Timp
SAP 531 (8.31%) 44.1 531 531 531 2019/07/19 - 13:02
Bayer 282 (0%) 0 0 282 282 2019/07/17 - 12:19
Allianz 1024.4 (0%) 0 0 1024.4 1024.4 2019/07/02 - 12:02
Daimler 218 (2%) 4.35 218 218 218 2019/07/19 - 13:02
Adidas 1330.8 (0.71%) 9.4 1330.8 1330.8 1330.8 2019/07/19 - 13:02
Deutsche Bank AG 32.9 (0.3%) 0.1 32.9 32.9 32.9 2019/07/19 - 13:02
E.ON SE 44.6 (0%) 0 0 44.6 44.6 2019/07/13 - 12:02
Erste Group Bank AG 157 (1.02%) 1.6 157 157 157 2019/07/19 - 13:02
Lufthansa 70.82 (3.11%) 2.2 70.82 70.82 70.82 2019/07/19 - 13:02
Uniper SE 125 (0%) 0 0 125 125 2019/06/22 - 12:32

Stock Market

  • Ultimul : 9085.81
  • Înalt : 9085.81
  • Scăzut : 9085.81
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 9085.81
  • Timp : 14:00
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

Currency

  • Ultimul : 4.20
  • Înalt : 4.20
  • Scăzut : 4.20
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 4.20
  • Timp : 10:00
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

BET

  • Ultimul : 9,056.4
  • Înalt : 9,056.4
  • Scăzut : 9,056.4
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 9,056.4
  • Timp : 05:02:10
  • Ieri : 9,091.28
  • Schimbare % : 0.39%
  • Schimbare : 34.88

Government Bond 10Y

  • Ultimul : 4.61
  • Înalt : 4.61
  • Scăzut : 4.61
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 4.61
  • Timp : 14:00
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

Știri

Calendar economic

(2019-07-19)
Real prognoză
06:00
DE
PPI MoM
- 0.2%
06:00
DE
PPI YoY
- 1.7%
08:00
EA
Current Account
- €12.5B
08:00
IT
Construction Output YoY
- 2.3%
08:30
GB
Public Sector Net Borrowing
- £-3.2B
09:00
IT
Current Account
- €1420M
10:30
TR
Auto Production YoY
- -6%
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:30
CA
Retail Sales MoM
- 1.3%
12:30
CA
Retail Sales YoY
- 4.1%
12:30
CA
Retail Sales Ex Autos MoM
- 1.5%
14:00
US
Michigan Consumer Sentiment Prel
- 96.9
14:00
US
Michigan Consumer Expectations Prel
- 88.5
14:00
US
Michigan Current Conditions Prel
- 111.5
14:00
US
Michigan Inflation Expectations Prel
- 2.6%
14:00
US
Michigan 5 Year Inflation Expectations Prel
- 2.3%
14:30
TR
Central Government Debt
- TRY 1.2T
15:00
BR
Federal Tax Revenues
- BRL 129B
17:00
US
Baker Hughes Oil Rig Count
- -
19:00
BR
Net Payrolls
- 20K
11:00
ID
Car Sales YoY
- -
15:05
US
Fed Bullard Speech
- -
20:30
US
Fed Rosengren Speech
- -
04:30
JP
All Industry Activity Index MoM
- -
Calendar economic (2019-07-22) Real prognoză
12:30
US
Chicago Fed National Activity Index
- -0.3
10:00
ID
Foreign Direct Investment YoY
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -12
10:00
GB
CBI Business Optimism Index
- -14
12:30
CA
Wholesale Sales MoM
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
19:00
BR
Net Payrolls
- 20K
22:30
AU
RBA Kent Speech
- -
15:00
JP
BoJ Gov Kuroda Speech
- -
Calendar economic (2019-07-23) Real prognoză
07:00
TR
Consumer Confidence
- -
08:00
ES
Balance of Trade
- €-2.7B
08:30
GB
BoE FPC Minutes
- -
09:00
SA
Inflation Rate YoY
- -1.5%
09:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
US
House Price Index MoM
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- 5.15M
14:00
US
Richmond Fed Manufacturing Index
- -8
17:00
US
2-Year Note Auction
- -
20:00
AR
Retail Sales YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
CommBank Australia Composite PMI Flash
- -
Calendar economic (2019-07-24) Real prognoză
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Composite PMI Flash
- 50.5
05:00
JP
Coincident Index Final
- 103.2
05:00
JP
Leading Economic Index Final
- 95.2
06:45
FR
Business Confidence
- 102
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.7
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.6
07:30
DE
Markit Services PMI Flash
- 55.4
07:30
DE
Markit Composite PMI Flash
- 52.2
08:00
EA
Markit Services PMI Flash
- 53.2
08:00
EA
Markit Manufacturing PMI Flash
- 48
08:00
EA
M3 Money Supply YoY
- 4.7%
08:00
EA
Markit Composite PMI Flash
- 51.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- 0.43%
08:30
GB
UK Finance Mortgage Approvals
- 45.4K
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:45
US
Markit Composite PMI Flash
- 53
13:45
US
Markit Manufacturing PMI Flash
- 51
13:45
US
Markit Services PMI Flash
- 52.4
14:00
US
New Home Sales MoM
- 3.8%
14:00
US
New Home Sales
- 0.65M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
17:00
US
5-Year Note Auction
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.4%
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Calendar economic (2019-07-25) Real prognoză
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.8%
03:05
AU
RBA Gov Lowe Speech
- -
07:00
ES
Unemployment Rate
- 14.5%
07:00
ES
PPI YoY
- 1%
07:00
TR
Capacity Utilization
- 75%
07:00
TR
Business Confidence
- 98
08:00
DE
Ifo Business Climate
- 98.2
08:20
ID
Loan Growth YoY
- 9.9%
09:30
ZA
PPI MoM
- 0.8%
09:30
ZA
PPI YoY
- 6.7%
10:00
FR
Unemployment Benefit Claims
- -7.5K
10:00
FR
Jobseekers Total
- 3369K
11:00
MX
Retail Sales YoY
- -
11:00
MX
Retail Sales MoM
- -
11:00
TR
TCMB Interest Rate Decision
- 21.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.4%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- 2.2%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.5%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 207K
12:30
US
Durable Goods Orders ex Defense MoM
- 1.8%
13:00
RU
Business Confidence
- -
13:30
BR
Current Account
- $ 0.55B
13:30
BR
Foreign Direct Investment
- $ 4.4B
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
16:30
AR
Consumer Confidence
- 41
17:00
US
7-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 900M
21:00
KR
Consumer Confidence
- -
Calendar economic (2019-07-26) Real prognoză
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
06:45
FR
Consumer Confidence
- 99
06:45
FR
PPI MoM
- 0.3%
08:00
IT
Consumer Confidence
- 110.1
08:00
IT
Business Confidence
- 100.2
10:30
RU
Interest Rate Decision
- 7.5%
11:00
MX
Balance of Trade
- $ -1B
11:00
MX
Economic Activity YoY
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.1%
12:30
US
GDP Price Index QoQ Adv
- -
13:00
RU
Corporate Profits
- RUB 5.1T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
CA
Budget Balance
- -
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
Calendar economic (2019-07-27) Real prognoză
01:30
AU
PPI QoQ
- -
01:30
AU
PPI YoY
- 1.8%
01:30
CN
Industrial Profits (YTD) YoY
- -
Calendar economic (2019-07-28) Real prognoză
23:50
JP
Retail Sales YoY
- 2.1%
23:50
JP
Retail Sales MoM
- 0.1%
Calendar economic (2019-07-29) Real prognoză
07:00
ZA
Private Sector Credit YoY
- 7.7%
07:00
ZA
M3 Money Supply YoY
- -
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- -0.5%
07:00
ES
Harmonised Inflation Rate MoM Prel
- -1%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
ES
Retail Sales MoM
- 0.6%
07:00
ES
Retail Sales YoY
- 0.7%
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- 2.5%
08:30
GB
BoE Consumer Credit
- £ 1.5B
08:30
GB
Mortgage Approvals
- 70.2K
09:45
IT
6-Month BOT Auction
- -

Metale de bază

Rată Schimbare Scăzut Înalt Timp
Aluminium 1853.25 (0.15%) 2.75 1849 1857.75 14:36:20
Nickel (Tonă) 14637.5 (2.1%) 307.5 14502.5 15097.5 14:46:21
Lead (Tonă) 2071.75 (1.64%) 33.5 2038.75 2072 14:49:19
Zinc (Tonă) 2440.5 (0.64%) 15.5 2435.75 2489.75 14:49:19
Copper (Tonă) 6074.25 (1.81%) 107.75 5991.5 6115.75 14:49:19
Tin 17947.5 (0.56%) 100 17815 18155 14:32:45

Metale pretioase

Rată Schimbare Scăzut Înalt Timp
Gold 1,439.51 (0.37%) 5.34 1,436.60 1,453.01 14:49:48
Silver 16.38 (0.04%) 0.01 16.31 16.50 14:49:48
Platinum 861.00 (0.6%) 5.15 851.50 862.95 14:49:48
Palladium 1,523.50 (0.04%) 0.65 1,516.00 1,532.70 14:48:25
Gold / Silver 88.22 (0.41%) 0.36 87.73 88.77 14:49:08
Gold / Platinum 1.68 (1.19%) 0.02 1.68 1.70 10:19:10

Mărfuri

Rată Schimbare Scăzut Înalt Timp
Cotton 62.29 (0.92%) 0.57 61.69 62.42 14:49:18
Sugar 11.62 (0.17%) 0.02 11.62 11.68 14:48:22
Soybean 902.38 (0.21%) 1.88 897.38 906.38 14:48:22
Wheat 497.12 (0.66%) 3.24 492.75 498.88 14:46:21
Corn 425.38 (0.06%) 0.26 423.75 428.5 14:48:22
Rice 11.853 (0.25%) 0.03 11.85 11.86 06:13:06

Petrol și energie

Rată Schimbare Scăzut Înalt Timp
Crude Oil WTI 55.9 (0.58%) 0.32 55.5 56.34 14:49:18
Brent Oil 62.89 (0.95%) 0.59 62.3 63.31 14:49:18
OPEC Oil 64.6 (0%) 0 64.6 64.6 18 July
Gasoline 1.857 (0.76%) 0.014 1.8425 1.8665 14:48:22
Natural Gas 2.28 (0.39%) 0.009 2.279 2.3 14:48:22
Gas Oil 578.63 (0.83%) 4.75 575 581.63 14:48:22

S&P 500

2,995
Rata live
2 (0.08%)
Schimbare
19 July 2019
Timp 01:01:59
90 (3.10%)
Schimbare / 3 luni
324 (12.15%)
Schimbare / 6 luni
189 (6.75%)
Fluctuația anuală

Indicii globali

Rată Schimbare Scăzut Înalt Timp
S&P 500 2995.11 (0.08%) 2.27 2991.38 2995.11 01:01:59
Nasdaq 8,207 (0.1%) 8 8,193 8,207 01:01:59
Dow Jone 27,223 (0%) 1 27,194 27,223 01:01:59
Nikkei 225 21466.99 (2%) 420.75 21165 21466.99 11:32:23
DAX 12,286 (0.48%) 59 12,286 12,338 14:32:30
FTSE 7,521 (0.37%) 28 7,521 7,542 14:32:31

EUR/USD

1.1243
Rata live
0 (0.3%)
Schimbare
19 July 2019
Timp 14:47:04
0 (0.04%)
Schimbare / 3 luni
0 (1.14%)
Schimbare / 6 luni
0 (3.44%)
Fluctuația anuală

Forex

Rată Schimbare Scăzut Înalt Timp
EUR/USD 1.1243 (0.3%) 0.0034 1.1239 1.128 14:47:04
GBP/USD 1.2536 (0.11%) 0.0014 1.2527 1.2557 14:43:03
USD/CAD 1.3047 (0.01%) 0.0001 1.3024 1.3047 14:47:04
USD/JPY 107.65 (0.27%) 0.29 107.25 107.67 14:47:04
USD/CHF 0.9831 (0.08%) 0.0008 0.981 0.9836 14:47:04
AUD/USD 0.7058 (0.21%) 0.0015 0.7056 0.7077 14:47:04

Bitcoin

10,352
Rata live
270 (2.61%)
Schimbare
19 July 2019
Timp 14:49:06
5,113 (97.58%)
Schimbare / 3 luni
6,661 (180.49%)
Schimbare / 6 luni
2,886 (38.65%)
Fluctuația anuală

Crypto

Rată Schimbare Scăzut Înalt Timp
Bitcoin 10351.8 (2.61%) 269.7 10270 10729.8 14:49:06
Etherium 216.65 (3.14%) 6.81 215.37 227.72 14:49:06
Dash 107.7 (1.62%) 1.75 107.09 111.32 14:49:06
Ripple 0.31427 (1.69%) 0.0053 0.31245 0.32348 14:49:06
Litecoin 97.376 (2.16%) 2.103 95.301 102.794 14:49:06
Stellar 0.08822 (0.44%) 0.0004 0.08737 0.09117 14:49:06

USD/GBP

0.798
Rata live
0 (0.09%)
Schimbare
19 July 2019
Timp 14:47:04
0 (3.78%)
Schimbare / 3 luni
0 (2.78%)
Schimbare / 6 luni
0 (3.81%)
Fluctuația anuală

Monedele mondiale

Rată Schimbare Scăzut Înalt Timp
AED/GBP 0.218 (0.18%) 0.0004 0.217 0.2182 13:27:06
AFN/GBP 0.0097 (0%) 0 0.0097 0.0097 07:15:05
ALL/GBP 0.0072 (0%) 0 0.0072 0.0073 13:12:27
ANG/GBP 0.4149 (0%) 0 0.4149 0.4149 09:15:07
ARS/GBP 0.0189 (0%) 0 0.0188 0.0189 14:33:06
AUD/GBP 0.5637 (0.07%) 0.0004 0.5633 0.5638 14:00:11

Nasdaq

8,207
Rata live
8 (0.1%)
Schimbare
19 July 2019
Timp 01:01:59
209 (2.62%)
Schimbare / 3 luni
1,050 (14.67%)
Schimbare / 6 luni
382 (4.88%)
Fluctuația anuală

indici

Rată Schimbare Scăzut Înalt Timp
Nasdaq 8207.24 (0.1%) 8.12 8192.92 8207.24 01:01:59
Dow 30 27222.97 (0%) 0.86 27193.84 27222.97 01:01:59
S&P 500 2995.11 (0.08%) 2.27 2991.38 2995.11 01:01:59
SmallCap 2000 1554.48 (0.08%) 1.32 1553.59 1555.79 13:32:13
S&P 500 VIX 13.39 (0.37%) 0.05 13.19 13.65 14:32:31
DJ Utility 831.33 (0.29%) 2.38 830.3 831.33 01:01:59

Bonds

Rată Schimbare Scăzut Înalt Timp
Japan 1M -0.105 (-28.57%) 0.03 -0.105 -0.105 06:31:49
Japan 1Y -0.18 (-1.1%) 0.002 -0.18 -0.19 14:32:29
Japan 2Y -0.198 (-1.01%) 0.002 -0.198 -0.204 14:02:27
Japan 3M -0.135 (-11.11%) 0.015 -0.135 -0.135 06:31:49
Japan 3Y -0.209 (-6.7%) 0.014 -0.2 -0.212 14:32:29
Japan 7Y -0.231 (-6.93%) 0.016 -0.224 -0.235 14:02:27

Lumea stocurilor

Rată Schimbare Scăzut Înalt Timp
Apple 205.66 (0.42%) 0.85 205.66 205.66 02:02:09
Amazon.com 1977.9 (1.07%) 20.96 1977.9 1977.9 02:02:09
Alphabet A 1147.24 (0.92%) 10.42 1147.24 1147.24 02:02:09
Alphabet Inc C 1146.33 (0.55%) 6.27 1137.01 1146.33 03:01:57
Microsoft 136.27 (0%) 0 136.27 136.27 17:02:53
Facebook 200.78 (0.17%) 0.35 200.78 200.78 03:01:57

ETF-uri

Rată Schimbare Scăzut Înalt Timp
Bharat 22 ETF 36.36 (3.6%) 1.31 36.35 37.3 14:32:26
Goldman Sachs Nifty BeES 1208.04 (1.25%) 15.06 1207.01 1222 14:32:26
SBI Nifty 50 117.64 (1.36%) 1.6 117.4 119.2 14:32:26
SBI Gold 3150 (0.67%) 21 3146 3164.3 14:32:26
UTI Gold 3131 (0.84%) 26 3131 3145 14:32:26
UTI Gold 3131 (0.84%) 26 3131 3145 14:32:26

fonduri

Rată Schimbare Scăzut Înalt Timp
Russell Balanced Portfolio Super Suite 2.955 (0%) 0 2.954 2.955 17:02:57
AMP Capital Enhanced Index International Share 1.493 (0%) 0 1.493 1.493 14:03:08
AMP Capital Future Directions Balanced Fund - Cla 1.153 (0%) 0 1.153 1.153 14:03:08
AMP Capital Future Directions Balanced Fund 1.163 (0%) 0 1.163 1.163 14:16:07
CFS FC W Pen-FirstChoice W Moderate 2.724 (0%) 0 2.724 2.724 14:03:08
CFS FC W Pen-FirstChoice W Moderate 2.724 (0%) 0 2.724 2.724 14:03:08

Economia mondială