Forum online
  • Bitcoin 9192.1 (0.48%) 44.3
  • Brent Oil 62.16 (0.21%) 0.13
  • Gold 1,345.26 (0.09%) 1.22
  • USD/JPY 108.39 (0.07%) 0.08
  • GBP/USD 1.256 (0.03%) 0.0004
  • EUR/USD 1.1192 (0.06%) 0.0007
  • Dow 26,466 (0.11%) 28
  • Nasdaq 7,954 (0.13%) 11
  • S&P 500 2,918 (0.1%) 3

Valută

Rată Schimbare Deschis Scăzut Înalt Timp
SAP 543.3 (0%) 0 0 543.3 543.3 2019/06/15 - 15:33
Bayer 251.65 (0%) 0 0 251.65 251.65 2019/06/15 - 15:33
Allianz 972.8 (0%) 0 0 972.8 972.8 2019/06/07 - 11:32
Daimler 226.5 (0%) 0 0 226.5 226.5 2019/06/15 - 15:33
Adidas 1253.8 (0%) 0 0 1253.8 1253.8 2019/06/04 - 18:32
Deutsche Bank AG 28.8 (0%) 0 0 28.8 28.8 2019/06/15 - 15:33
E.ON SE 46.405 (0%) 0 0 46.405 46.405 2019/06/08 - 17:32
Erste Group Bank AG 151.85 (0%) 0 0 151.85 151.85 2019/06/15 - 15:33
Lufthansa 84.86 (0%) 0 0 84.86 84.86 2019/06/15 - 15:34
Uniper SE 125.25 (0%) 0 0 125.25 125.25 2019/06/15 - 15:33

Stock Market

  • Ultimul : 8525.82
  • Înalt : 8525.82
  • Scăzut : 8525.82
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 8525.82
  • Timp : 21:02
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

Currency

  • Ultimul : 4.22
  • Înalt : 4.22
  • Scăzut : 4.22
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 4.22
  • Timp : 09:00
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

BET

  • Ultimul : 8,525.82
  • Înalt : 8,525.82
  • Scăzut : 8,525.82
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 8,525.82
  • Timp : 05:17:51
  • Ieri : 8,504.24
  • Schimbare % : 0.25%
  • Schimbare : 21.58

Government Bond 10Y

  • Ultimul : 4.49
  • Înalt : 4.49
  • Scăzut : 4.49
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 4.49
  • Timp : 09:00
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

Știri

Metale de bază

Rată Schimbare Scăzut Înalt Timp
Aluminium 1775 (0.23%) 4 1773.75 1780.5 09:10:15
Nickel (Tonă) 11930 (0.19%) 22.5 11880 12010 09:14:13
Lead (Tonă) 1911 (0.3%) 5.75 1906.75 1917.5 08:57:13
Zinc (Tonă) 2504.5 (0.37%) 9.25 2494 2518 09:11:12
Copper (Tonă) 5955.25 (0%) 0.25 5947.25 5967.5 09:14:13
Tin 19140 (0.25%) 47.5 19097.5 19182.5 08:02:17

Metale pretioase

Rată Schimbare Scăzut Înalt Timp
Gold 1,345.26 (0.09%) 1.22 1,342.34 1,346.96 09:14:50
Silver 14.97 (0.21%) 0.03 14.93 15.01 09:03:12
Platinum 801.45 (0.21%) 1.65 799.85 806.00 09:14:32
Palladium 1,477.60 (0.25%) 3.65 1,471.55 1,482.80 09:06:38
Gold / Silver 89.95 (0.06%) 0.05 89.79 90.07 09:09:53
Gold / Platinum 1.68 (0%) 0 1.67 1.68 05:32:48

Mărfuri

Rată Schimbare Scăzut Înalt Timp
Cotton 65.56 (0.23%) 0.15 65.47 66.14 09:11:12
Sugar 12.61 (0%) 0 12.52 12.66 18 June
Soybean 908.25 (0.41%) 3.75 906.25 912.38 09:13:13
Wheat 526.62 (0.88%) 4.63 525.88 531 09:14:13
Corn 448.38 (0.11%) 0.5 446.62 449.88 09:13:13
Rice 11.53 (0.22%) 0.025 11.525 11.565 04:40:28

Petrol și energie

Rată Schimbare Scăzut Înalt Timp
Crude Oil WTI 54.22 (0.18%) 0.1 54.12 54.58 09:14:13
Brent Oil 62.16 (0.21%) 0.13 62.02 62.54 09:13:13
OPEC Oil 61.6 (0%) 0 61.6 61.6 18 June
Gasoline 1.725 (0.11%) 0.0019 1.7235 1.735 09:13:13
Natural Gas 2.336 (0.47%) 0.011 2.325 2.341 09:12:13
Gas Oil 561.63 (0.22%) 1.25 560.63 564.38 09:14:13

S&P 500

2,918
Rata live
3 (0.1%)
Schimbare
19 June 2019
Timp 00:53:11
85 (3.01%)
Schimbare / 3 luni
412 (16.44%)
Schimbare / 6 luni
159 (5.76%)
Fluctuația anuală

Indicii globali

Rată Schimbare Scăzut Înalt Timp
S&P 500 2917.75 (0.1%) 2.86 2915.98 2919.72 00:53:11
Nasdaq 7,954 (0.13%) 11 7,950 7,961 00:32:11
Dow Jone 26,466 (0.11%) 28 26,436 26,488 00:34:12
Nikkei 225 21316 (1.64%) 343.29 21261 21350.5 09:14:13
DAX 12,332 (0%) 0 11,988 12,359 18 June
FTSE 7,443 (0%) 0 7,346 7,469 18 June

EUR/USD

1.1192
Rata live
0 (0.06%)
Schimbare
19 June 2019
Timp 09:13:11
0 (1.44%)
Schimbare / 3 luni
0 (1.62%)
Schimbare / 6 luni
0 (3.28%)
Fluctuația anuală

Forex

Rată Schimbare Scăzut Înalt Timp
EUR/USD 1.1192 (0.06%) 0.0007 1.1191 1.1204 09:13:11
GBP/USD 1.256 (0.03%) 0.0004 1.2556 1.2571 09:13:11
USD/CAD 1.338 (0.01%) 0.0002 1.3365 1.3386 09:13:11
USD/JPY 108.39 (0.07%) 0.08 108.36 108.62 09:05:11
USD/CHF 1.0006 (0.04%) 0.0004 0.9998 1.0017 09:10:12
AUD/USD 0.6876 (0%) 0 0.6874 0.6887 09:13:11

Bitcoin

9,192
Rata live
44 (0.48%)
Schimbare
19 June 2019
Timp 09:13:07
5,186 (129.45%)
Schimbare / 3 luni
5,468 (146.80%)
Schimbare / 6 luni
2,465 (36.64%)
Fluctuația anuală

Crypto

Rată Schimbare Scăzut Înalt Timp
Bitcoin 9192.1 (0.48%) 44.3 8970.5 9192.1 09:13:07
Etherium 266.58 (0.27%) 0.71 261.93 266.67 09:13:07
Dash 159.17 (3.02%) 4.81 156.84 159.17 09:13:07
Ripple 0.43134 (1.14%) 0.0049 0.42261 0.43135 09:13:07
Litecoin 135.06 (0.15%) 0.202 133.09 135.906 09:13:07
Stellar 0.12533 (0.6%) 0.0008 0.12263 0.12533 09:13:07

USD/GBP

0.7963
Rata live
0 (0.03%)
Schimbare
19 June 2019
Timp 09:15:13
0 (5.68%)
Schimbare / 3 luni
0 (0.50%)
Schimbare / 6 luni
0 (4.89%)
Fluctuația anuală

Monedele mondiale

Rată Schimbare Scăzut Înalt Timp
AED/GBP 0.2169 (0%) 0 0.2169 0.2174 06:36:18
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4144 (0.53%) 0.0022 0.4144 0.4144 06:37:02
ARS/GBP 0.0183 (0%) 0 0.0181 0.0183 20:18:42
AUD/GBP 0.5475 (0.05%) 0.0003 0.5473 0.5475 06:16:03

Nasdaq

7,954
Rata live
11 (0.13%)
Schimbare
19 June 2019
Timp 00:32:11
230 (2.98%)
Schimbare / 3 luni
1,318 (19.86%)
Schimbare / 6 luni
244 (3.16%)
Fluctuația anuală

indici

Rată Schimbare Scăzut Înalt Timp
Nasdaq 7953.88 (0.13%) 10.55 7949.57 7961.36 00:32:11
Dow 30 26465.54 (0.11%) 28.38 26436.27 26488.25 00:34:12
S&P 500 2917.75 (0.1%) 2.86 2915.98 2919.72 00:53:11
SmallCap 2000 1549.32 (0.13%) 1.98 1547.91 1551.6 00:32:11
S&P 500 VIX 15.15 (0.07%) 0.01 15.15 15.37 00:45:11
DJ Utility 810.76 (0.41%) 3.29 809.5 810.76 01:02:25

Bonds

Rată Schimbare Scăzut Înalt Timp
Japan 1M -0.17 (-8.82%) 0.015 -0.17 -0.17 00:32:09
Japan 1Y -0.191 (-8.38%) 0.016 -0.18 -0.191 09:02:58
Japan 2Y -0.224 (-10.27%) 0.023 -0.209 -0.224 09:02:58
Japan 3M -0.13 (0%) 0 -0.13 -0.13 11:07:59
Japan 3Y -0.232 (-6.9%) 0.016 -0.22 -0.232 09:02:58
Japan 7Y -0.241 (-8.3%) 0.02 -0.23 -0.241 09:02:58

Lumea stocurilor

Rată Schimbare Scăzut Înalt Timp
Apple 198.45 (0.8%) 1.58 198.45 198.61 03:02:25
Amazon.com 1901.37 (0.97%) 18.38 1901.37 1906.92 03:02:25
Alphabet A 1105.24 (0.96%) 10.56 1105.24 1110.15 03:02:25
Alphabet Inc C 1103.6 (0.95%) 10.53 1103.6 1108.09 03:02:25
Microsoft 132.85 (0%) 0 132.85 132.85 17:32:07
Facebook 188.47 (1.55%) 2.92 188.47 189.64 03:02:25

ETF-uri

Rată Schimbare Scăzut Înalt Timp
Bharat 22 ETF 38.34 (0.55%) 0.21 38.34 38.38 09:02:57
Goldman Sachs Nifty BeES 1240.99 (0.59%) 7.29 1238 1240.99 09:02:57
SBI Nifty 50 120.51 (0.55%) 0.66 120.4 120.51 09:02:57
SBI Gold 2949 (0.27%) 8.05 2944 2949 09:02:57
UTI Gold 2922.8 (0.08%) 2.2 2922.8 2923.95 09:02:57
UTI Gold 2922.8 (0.08%) 2.2 2922.8 2923.95 09:02:57

fonduri

Rată Schimbare Scăzut Înalt Timp
Russell Balanced Portfolio Super Suite 2.923 (0%) 0 2.923 2.925 17:02:58
AMP Capital Enhanced Index International Share 1.48 (0%) 0 1.474 1.48 14:31:44
AMP Capital Future Directions Balanced Fund - Cla 1.187 (0%) 0 1.187 1.187 05:51:47
AMP Capital Future Directions Balanced Fund 1.199 (0%) 0 1.199 1.199 05:51:47
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51

Economia mondială