Forum online
  • Bitcoin 7597.2 (4.05%) 307.9
  • Brent Oil 70.39 (0.5%) 0.35
  • Gold 1,274.87 (0.1%) 1.23
  • USD/JPY 110.32 (0.18%) 0.2
  • GBP/USD 1.2646 (0.56%) 0.0071
  • EUR/USD 1.1154 (0.1%) 0.0011
  • Dow 25,777 (0.15%) 38
  • Nasdaq 7,751 (0.24%) 19
  • S&P 500 2,856 (0.18%) 5

Valută

Rată Schimbare Deschis Scăzut Înalt Timp
SAP 549.7 (0%) 0 0 549.7 549.7 2019/05/17 - 12:31
Bayer 270.5 (0%) 0 0 270.5 270.5 2019/05/18 - 11:32
Allianz 1009.8 (0%) 0 0 1009.8 1009.8 2019/04/28 - 14:04
Daimler 255.4 (0%) 0 0 255.4 255.4 2019/05/15 - 15:32
Adidas 1095 (0%) 0 0 1095 1095 2019/04/26 - 10:03
Deutsche Bank AG 32.35 (0%) 0 0 32.35 32.35 2019/05/18 - 11:32
E.ON SE 43.27 (0%) 0 0 43.27 43.27 2019/05/16 - 12:32
Erste Group Bank AG 160 (0%) 0 0 160 160 2019/05/18 - 11:32
Lufthansa 86.9 (0%) 0 0 86.9 86.9 2019/05/17 - 12:31
Uniper SE 129.65 (0%) 0 0 129.65 129.65 2019/04/08 - 06:01

Stock Market

  • Ultimul : 8152.63
  • Înalt : 8152.63
  • Scăzut : 8152.63
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 8152.63
  • Timp : 01:00
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

Currency

  • Ultimul : 4.27
  • Înalt : 4.27
  • Scăzut : 4.27
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 4.27
  • Timp : 13:01
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

BET

  • Ultimul : 8,116.3
  • Înalt : 8,116.3
  • Scăzut : 8,116.3
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 8,116.3
  • Timp : 05:31:48
  • Ieri : 8,152.63
  • Schimbare % : 0.45%
  • Schimbare : 36.33

Government Bond 10Y

  • Ultimul : 5.02
  • Înalt : 5.02
  • Scăzut : 5.02
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 5.02
  • Timp : 01:00
  • Ieri : -
  • Schimbare % : -
  • Schimbare : -

Știri

Calendar economic

(2019-05-23)
Real prognoză
02:30
AU
CommBank Australia Manufacturing PMI Flash
- -
02:30
AU
CommBank Australia Services PMI Flash
- -
02:30
AU
CommBank Australia Composite PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
EU
European Elections
- -
03:30
IN
India General Election Results
- -
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
09:30
DE
GDP Growth Rate QoQ Final
- 0.3%
09:30
DE
GDP Growth Rate YoY Final
- 0.6%
10:15
FR
Business Confidence
- -
10:30
TR
Business Confidence
- -
10:30
TR
Capacity Utilization
- -
10:45
FR
Markit Composite PMI Flash
- 50.4
10:45
FR
Markit Manufacturing PMI Flash
- 50.4
10:45
FR
Markit Services PMI Flash
- 50.2
11:00
DE
Markit Composite PMI Flash
- 51.5
11:00
DE
Markit Manufacturing PMI Flash
- 46
11:00
DE
Markit Services PMI Flash
- 55.1
11:30
EA
Markit Composite PMI Flash
- 51.1
11:30
EA
Markit Manufacturing PMI Flash
- 48.5
11:30
EA
Markit Services PMI Flash
- 52.4
11:30
DE
Ifo Business Climate
- 99.4
11:30
DE
Ifo Expectations
- -
11:30
DE
Ifo Current Conditions
- -
13:00
ID
Loan Growth YoY
- -
16:00
CA
Wholesale Sales MoM
- -
16:00
US
Continuing Jobless Claims
- -
16:00
US
Initial Jobless Claims
- -
16:30
MX
Mid-month Inflation Rate MoM
- -
16:30
MX
Mid-month Inflation Rate YoY
- -
16:30
MX
Mid-month Core Inflation Rate MoM
- -
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 9.8%
16:30
ZA
Prime Overdraft Rate
- 10.5%
16:30
ZA
Interest Rate Decision
- 6.75%
17:15
US
Markit Composite PMI Flash
- 52
17:15
US
Markit Manufacturing PMI Flash
- 51.6
17:15
US
Markit Services PMI Flash
- 52.5
17:30
US
New Home Sales MoM
- -3.2%
17:30
US
New Home Sales
- 0.670M
18:00
US
EIA Natural Gas Stocks Change
- -
18:10
AR
Consumer Confidence
- 33.7
18:30
US
Kansas Fed Manufacturing Index
- 15
19:00
US
4-Week Bill Auction
- -
20:30
US
10-Year TIPS Auction
- -
22:30
AR
Balance of Trade
- -
Calendar economic (2019-05-24) Real prognoză
03:00
JP
Core Inflation Rate YoY
- 0.8%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- 0.4%
03:00
JP
Inflation Rate YoY
- 0.3%
03:00
JP
Inflation Rate MoM
- -0.2%
03:30
EU
European Elections
- -
08:00
JP
All Industry Activity Index MoM
- -
10:30
ES
PPI YoY
- 2.4%
12:00
GB
Retail Sales ex Fuel MoM
- -0.4%
12:00
GB
Retail Sales ex Fuel YoY
- 4.2%
12:00
GB
Retail Sales YoY
- 4.1%
12:00
GB
Retail Sales MoM
- -0.6%
13:30
GB
CBI Distributive Trades
- 11
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
15:30
BR
IPCA mid-month CPI MoM
- 0.6%
15:30
BR
IPCA mid-month CPI YoY
- 4.7%
16:00
US
Durable Goods Orders MoM
- -1.7%
16:00
US
Durable Goods Orders ex Defense MoM
- -1.2%
16:00
US
Durable Goods Orders Ex Transp MoM
- -0.3%
16:30
MX
Balance of Trade
- -
16:30
MX
Economic Activity MoM
- -
16:30
MX
GDP Growth Rate QoQ Final
- -0.2%
16:30
MX
GDP Growth Rate YoY Final
- 1.3%
16:30
MX
Economic Activity YoY
- 1.6%
16:30
RU
Retail Sales YoY
- 1.5%
16:30
RU
Unemployment Rate
- 4.7%
16:30
RU
Real Wage Growth YoY
- 0.1%
17:30
MX
Current Account
- $-9500M
17:30
RU
GDP YoY
- 1.1%
18:30
CA
Budget Balance
- -
20:30
US
Baker Hughes Oil Rig Count
- -
Calendar economic (2019-05-25) Real prognoză
03:30
EU
European Elections
- -

Metale de bază

Rată Schimbare Scăzut Înalt Timp
Aluminium 1783 (0.17%) 3 1777.75 1786 11:18:21
Nickel (Tonă) 11905 (0.44%) 52.5 11902.5 11965 11:19:21
Lead (Tonă) 1805.5 (0.11%) 2 1804.25 1813.75 11:18:21
Zinc (Tonă) 2542.5 (0.13%) 3.25 2539 2549.25 11:19:21
Copper (Tonă) 5909.25 (0.39%) 23 5892.5 5926.75 11:19:21
Tin 19360 (0.13%) 25 19292.5 19412.5 11:16:13

Metale pretioase

Rată Schimbare Scăzut Înalt Timp
Gold 1,274.87 (0.1%) 1.23 1,272.90 1,275.22 11:19:51
Silver 14.45 (0.17%) 0.03 14.40 14.45 11:13:08
Platinum 802.00 (0.36%) 2.90 797.90 805.00 11:19:46
Palladium 1,307.40 (0.36%) 4.75 1,303.50 1,313.40 11:13:44
Gold / Silver 88.17 (0.14%) 0.12 88.17 88.46 11:19:42
Gold / Platinum 1.59 (0%) 0 1.59 1.60 09:51:34

Mărfuri

Rată Schimbare Scăzut Înalt Timp
Cotton 66.58 (0.21%) 0.14 66.53 66.86 11:19:21
Sugar 11.63 (0%) 0 11.59 11.95 22 May
Soybean 824.38 (0.59%) 4.87 823.62 829.88 11:18:21
Wheat 469.88 (0.53%) 2.5 469.88 475.12 11:17:20
Corn 393.62 (0.19%) 0.76 393.38 395.38 11:17:20
Rice 11.313 (0.11%) 0.012 11.303 11.313 05:04:12

Petrol și energie

Rată Schimbare Scăzut Înalt Timp
Crude Oil WTI 60.92 (0.54%) 0.33 60.8 61.41 11:18:21
Brent Oil 70.39 (0.5%) 0.35 70.28 70.95 11:19:21
OPEC Oil 71.71 (0%) 0 71.71 71.71 22 May
Gasoline 1.9855 (0.1%) 0.002 1.9835 1.9939 11:18:21
Natural Gas 2.55 (0%) 0 2.546 2.554 11:14:19
Gas Oil 630.13 (0.44%) 2.75 629.13 634.38 11:19:21

S&P 500

2,856
Rata live
5 (0.18%)
Schimbare
23 May 2019
Timp 01:03:12
64 (2.28%)
Schimbare / 3 luni
224 (8.51%)
Schimbare / 6 luni
129 (4.72%)
Fluctuația anuală

Indicii globali

Rată Schimbare Scăzut Înalt Timp
S&P 500 2856.27 (0.18%) 5.02 2856.08 2860.69 01:03:12
Nasdaq 7,751 (0.24%) 19 7,751 7,768 00:33:13
Dow Jone 25,777 (0.15%) 38 25,775 25,810 00:34:12
Nikkei 225 21151.14 (0.63%) 132.23 21066 21283.37 11:03:20
DAX 12,169 (0%) 0 12,061 12,210 22 May
FTSE 7,334 (0%) 0 7,315 7,374 22 May

EUR/USD

1.1154
Rata live
0 (0.1%)
Schimbare
23 May 2019
Timp 11:17:13
0 (1.69%)
Schimbare / 3 luni
0 (1.57%)
Schimbare / 6 luni
0 (4.59%)
Fluctuația anuală

Forex

Rată Schimbare Scăzut Înalt Timp
EUR/USD 1.1154 (0.1%) 0.0011 1.1149 1.1154 11:17:13
GBP/USD 1.2646 (0.56%) 0.0071 1.2642 1.2646 11:17:13
USD/CAD 1.3449 (0.31%) 0.0042 1.3448 1.3449 11:17:13
USD/JPY 110.32 (0.18%) 0.2 110.3 110.32 11:17:13
USD/CHF 1.0086 (0.23%) 0.0023 1.0086 1.0086 10:36:17
AUD/USD 0.6877 (0.03%) 0.0002 0.6875 0.6877 11:17:13

Bitcoin

7,597
Rata live
308 (4.05%)
Schimbare
23 May 2019
Timp 11:17:09
3,476 (84.32%)
Schimbare / 3 luni
3,279 (75.92%)
Schimbare / 6 luni
85 (1.13%)
Fluctuația anuală

Crypto

Rată Schimbare Scăzut Înalt Timp
Bitcoin 7597.2 (4.05%) 307.9 7559.9 7912.4 11:17:09
Etherium 237.58 (6.73%) 15.98 236.72 253.06 11:17:09
Dash 151.25 (6.56%) 9.92 150.93 161.23 11:17:09
Ripple 0.36701 (6.46%) 0.0237 0.36677 0.39115 11:17:09
Litecoin 86.553 (4.2%) 3.633 86.385 90.49 11:17:09
Stellar 0.12159 (8.05%) 0.0098 0.12156 0.13103 11:17:09

USD/GBP

0.7908
Rata live
0 (0.55%)
Schimbare
23 May 2019
Timp 11:17:13
0 (3.21%)
Schimbare / 3 luni
0 (1.27%)
Schimbare / 6 luni
0 (5.51%)
Fluctuația anuală

Monedele mondiale

Rată Schimbare Scăzut Înalt Timp
AED/GBP 0.2153 (0.51%) 0.0011 0.2153 0.2153 10:45:20
AFN/GBP 0.0097 (0%) 0 0.0097 0.0097 05:15:15
ALL/GBP 0.0071 (1.43%) 0.0001 0.0071 0.0071 10:45:20
ANG/GBP 0.4108 (0.12%) 0.0005 0.4108 0.4108 10:45:20
ARS/GBP 0.0176 (0%) 0 0.0176 0.0176 00:21:13
AUD/GBP 0.5439 (0.48%) 0.0026 0.5417 0.544 10:48:17

Nasdaq

7,751
Rata live
19 (0.24%)
Schimbare
23 May 2019
Timp 00:33:13
223 (2.97%)
Schimbare / 3 luni
812 (11.70%)
Schimbare / 6 luni
345 (4.66%)
Fluctuația anuală

indici

Rată Schimbare Scăzut Înalt Timp
Nasdaq 7750.84 (0.24%) 18.51 7750.55 7768.09 00:33:13
Dow 30 25776.61 (0.15%) 38.07 25775.48 25810.25 00:34:12
S&P 500 2856.27 (0.18%) 5.02 2856.08 2860.69 01:03:12
SmallCap 2000 1531.54 (0.17%) 2.63 1531.54 1533.63 00:33:13
S&P 500 VIX 14.75 (1.03%) 0.15 14.59 14.82 00:46:13
DJ Utility 800.52 (0.03%) 0.25 800.43 800.52 01:02:27

Bonds

Rată Schimbare Scăzut Înalt Timp
Japan 1M -0.13 (-23.08%) 0.03 -0.13 -0.13 06:31:52
Japan 1Y -0.154 (-6.49%) 0.01 -0.151 -0.156 11:03:00
Japan 2Y -0.151 (-7.28%) 0.011 -0.15 -0.154 11:03:00
Japan 3M -0.145 (-10.34%) 0.015 -0.145 -0.145 06:31:52
Japan 3Y -0.158 (-5.06%) 0.008 -0.158 -0.16 11:03:00
Japan 7Y -0.155 (-9.68%) 0.015 -0.155 -0.16 11:03:00

Lumea stocurilor

Rată Schimbare Scăzut Înalt Timp
Apple 182.78 (0.32%) 0.59 182.78 182.78 03:02:18
Amazon.com 1859.68 (0.12%) 2.24 1859.68 1859.68 03:02:18
Alphabet A 1155.85 (0.38%) 4.43 1155.85 1155.85 03:02:18
Alphabet Inc C 1162.3 (0%) 0 1162.3 1162.3 02:31:34
Microsoft 127.67 (0.09%) 0.11 127.67 127.67 03:02:18
Facebook 185.3 (0%) 0 185.3 185.3 02:31:34

ETF-uri

Rată Schimbare Scăzut Înalt Timp
Bharat 22 ETF 38.77 (2%) 0.76 38.71 39.31 11:02:59
Goldman Sachs Nifty BeES 1244.97 (0.61%) 7.56 1244.97 1258.99 11:02:59
SBI Nifty 50 120.91 (0.46%) 0.55 120.91 122.11 11:02:59
SBI Gold 2829 (0.26%) 7.3 2828.1 2839 11:02:59
UTI Gold 2802.25 (0.27%) 7.45 2802 2809 11:02:59
UTI Gold 2802.25 (0.27%) 7.45 2802 2809 11:02:59

fonduri

Rată Schimbare Scăzut Înalt Timp
Russell Balanced Portfolio Super Suite 2.904 (0%) 0 2.904 2.904 17:03:08
AMP Capital Enhanced Index International Share 1.461 (0%) 0 1.461 1.461 14:04:56
AMP Capital Future Directions Balanced Fund - Cla 1.179 (0%) 0 1.179 1.179 14:04:56
AMP Capital Future Directions Balanced Fund 1.191 (0%) 0 1.191 1.191 14:04:56
CFS FC W Pen-FirstChoice W Moderate 2.67 (0%) 0 2.66 2.67 14:04:56
CFS FC W Pen-FirstChoice W Moderate 2.67 (0%) 0 2.66 2.67 14:04:56

Economia mondială