TGJU Piețele locale și globale
Forum online

Metale de bază

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Aluminum 1765.25 (0%) 0 1764 1768 07:56:11
Lead 1894.5 (0.69%) 13 1894.5 1912.75 07:56:11
Zinc 2263 (0.22%) 5 2257.5 2274.25 07:56:11
Copper 6148.75 (0.12%) 7.5 6127.75 6158.25 07:57:12
Subiect tarife Schimbare؟ Scăzut Înalt Timp
Nickel 14077.5 (0.96%) 135 14030 14227.5 07:51:10
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 17222.5 (0.16%) 27.5 17160 17227.5 07:25:33
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Ultimul : 6,148.25
  • Înalt : 6,158.25
  • Scăzut : 6,127.75
  • Fluctuație maximă : 10.5
  • % Fluctuație maximă : 0.09%
  • Deschis : 6,143
  • Timp : 07:57:12
  • Ieri : 6,141.25
  • Schimbare % : 0.11%
  • Schimbare : 7
Astăzi Tarife Timp
6,148.25 USD 07:57:12
6,148.75 USD 07:55:12
6,151.5 USD 07:53:11
6,151.25 USD 07:51:10
6,151.5 USD 07:46:10
6,151.25 USD 07:44:10
6,151.5 USD 07:43:10
6,150.5 USD 07:39:11
6,151.5 USD 07:38:11
6,149.25 USD 07:37:10
6,150.5 USD 07:36:10
6,150.25 USD 07:35:12
6,150.5 USD 07:33:11
6,151.5 USD 07:32:10
6,151.75 USD 07:31:12
6,151 USD 07:30:12
6,150.25 USD 07:29:10
6,149.25 USD 07:26:10
6,148.5 USD 07:22:11
6,148.75 USD 07:19:10
6,149.5 USD 07:17:10
6,150.25 USD 07:14:10
6,149.5 USD 07:13:10
6,149.25 USD 07:12:11
6,149.5 USD 07:11:10
6,149.25 USD 07:10:12
6,148.5 USD 07:09:12
6,148.75 USD 07:07:10
6,148.5 USD 07:06:10
6,148.75 USD 07:05:13
6,149.5 USD 07:04:11
6,150.5 USD 07:03:15
6,150.75 USD 07:02:15
6,150.5 USD 07:01:12
6,151 USD 07:00:14
6,151.75 USD 06:59:10
6,152.25 USD 06:58:10
6,152.75 USD 06:57:11
6,153.75 USD 06:56:10
6,154 USD 06:55:12
6,154.5 USD 06:54:10
6,154 USD 06:53:10
6,153.75 USD 06:52:13
6,152.5 USD 06:50:12
6,153.25 USD 06:49:11
6,151.25 USD 06:48:10
6,150.75 USD 06:47:10
6,149.75 USD 06:45:10
6,151.5 USD 06:44:11
6,149.75 USD 06:42:26
6,149.5 USD 06:41:10
6,148.75 USD 06:39:11
6,148.5 USD 06:38:11
6,145.75 USD 06:37:11
6,143 USD 06:36:50
6,142.75 USD 06:34:28
6,132.25 USD 06:33:10
6,131.5 USD 06:31:13
6,130 USD 06:30:13
6,128.5 USD 06:28:11
6,128.75 USD 06:27:11
6,127.75 USD 06:26:11
6,129.75 USD 06:25:12
6,130.5 USD 06:24:11
6,130.25 USD 06:23:10
6,131.75 USD 06:22:11
6,132.5 USD 06:20:12
6,133 USD 06:19:11
6,134.25 USD 06:18:10
6,135 USD 06:17:10
6,136.5 USD 06:16:10
6,139.25 USD 06:15:12
6,141.25 USD 06:14:10
6,143.75 USD 06:13:11
6,146.25 USD 06:12:10
6,148.5 USD 06:11:11
6,148.25 USD 06:09:10
6,149.5 USD 06:08:11
6,150 USD 06:06:10
6,150.25 USD 06:05:12
6,148.5 USD 06:04:12
6,151.75 USD 06:03:10
6,151.25 USD 06:02:12
6,151 USD 06:01:13
6,152.75 USD 06:00:18
6,152.5 USD 05:59:11
6,151.5 USD 05:57:10
6,152 USD 05:55:12
6,151.25 USD 05:54:11
6,150.25 USD 05:51:12
6,150.75 USD 05:50:13
6,151 USD 05:46:11
6,153 USD 05:45:11
6,153.5 USD 05:44:11
6,153.25 USD 05:43:10
6,152.75 USD 05:42:10
6,153.25 USD 05:41:10
6,151.75 USD 05:40:13
6,153.5 USD 05:38:11
6,154.25 USD 05:37:12
6,152.75 USD 05:35:15
6,156.5 USD 05:34:11
6,157 USD 05:33:11
6,158.25 USD 05:32:11
6,154.25 USD 05:31:12
6,156 USD 05:30:14
6,151.75 USD 05:29:10
6,151.25 USD 05:28:11
6,150.75 USD 05:26:10
6,150.5 USD 05:25:12
6,147.75 USD 05:24:11
6,150.5 USD 05:23:10
6,150.25 USD 05:22:12
6,148.75 USD 05:19:10
6,147.75 USD 05:18:11
6,147 USD 05:17:11
6,148 USD 05:16:11
6,148.5 USD 05:15:13
6,148 USD 05:14:12
6,147 USD 05:13:11
6,148.5 USD 05:12:11
6,149.25 USD 05:11:11
6,148.25 USD 05:10:13
6,146 USD 05:08:11
6,145.75 USD 05:07:11
6,147.5 USD 05:06:09
6,146.5 USD 05:05:11
6,147.5 USD 05:04:11
6,148.75 USD 05:03:11
6,148 USD 05:02:11
6,148.5 USD 05:01:36
6,150 USD 05:00:15
6,147.75 USD 04:59:10
6,150 USD 04:58:09
6,149.75 USD 04:57:10
6,150.75 USD 04:56:10
6,148.75 USD 04:55:11
6,150.75 USD 04:52:11
6,150.5 USD 04:51:10
6,151 USD 04:50:13
6,152.5 USD 04:49:10
6,153.75 USD 04:48:10
6,152.25 USD 04:47:10
6,151.25 USD 04:46:10
6,150.5 USD 04:45:11
6,147.75 USD 04:42:10
6,146.75 USD 04:41:10
6,145.75 USD 04:40:12
6,144.25 USD 04:39:10
6,143.5 USD 04:37:10
6,143.75 USD 04:36:10
6,146.75 USD 04:35:12
6,148.5 USD 04:34:11
6,149 USD 04:33:10
6,145.5 USD 04:32:10
6,145.25 USD 04:31:12
6,143 USD 04:30:15

Aluminum

  • Ultimul : 1,765.25
  • Înalt : 1,768
  • Scăzut : 1,764
  • Fluctuație maximă : 1
  • % Fluctuație maximă : 0.06%
  • Deschis : 1,768
  • Timp : 07:56:11
  • Ieri : 1,765.25
  • Schimbare % : 0%
  • Schimbare : 0
Astăzi Tarife Timp
1,765.25 USD 07:56:11
1,765.5 USD 07:46:10
1,766.25 USD 07:28:11
1,767.25 USD 07:20:12
1,766.5 USD 07:19:10
1,766 USD 06:42:25
1,765.75 USD 06:40:13
1,765.5 USD 06:34:27
1,765 USD 06:23:10
1,764.75 USD 06:21:10
1,764.25 USD 06:20:12
1,764.5 USD 06:15:12
1,764.75 USD 06:13:11
1,765 USD 06:08:11
1,765.25 USD 06:03:10
1,764.75 USD 06:02:12
1,764.25 USD 06:00:17
1,764 USD 05:59:11
1,764.25 USD 05:45:11
1,764.5 USD 05:35:15
1,765 USD 05:33:11
1,764.5 USD 05:30:14
1,764.25 USD 05:25:12
1,765.25 USD 05:24:11
1,765.75 USD 05:23:10
1,765.5 USD 05:09:10
1,766 USD 05:08:11
1,765.5 USD 05:07:11
1,765.75 USD 05:05:11
1,766 USD 04:49:10
1,765.75 USD 04:47:10
1,766.25 USD 04:46:10
1,766 USD 04:43:11
1,766.75 USD 04:40:12
1,767 USD 04:38:10
1,766.75 USD 04:36:10
1,767 USD 04:35:12
1,767.5 USD 04:34:11
1,767 USD 04:32:10
1,768 USD 04:31:12

Lead

  • Ultimul : 1,894.5
  • Înalt : 1,912.75
  • Scăzut : 1,894.5
  • Fluctuație maximă : 3.25
  • % Fluctuație maximă : 0.86%
  • Deschis : 1,906.25
  • Timp : 07:56:11
  • Ieri : 1,907.5
  • Schimbare % : 0.69%
  • Schimbare : 13
Astăzi Tarife Timp
1,894.5 USD 07:56:11
1,895.75 USD 07:55:12
1,895.25 USD 07:53:11
1,895.75 USD 07:50:12
1,896 USD 07:49:11
1,896.25 USD 07:46:10
1,896.5 USD 07:44:10
1,896.25 USD 07:43:10
1,897.5 USD 07:25:12
1,897.25 USD 07:23:11
1,897.5 USD 07:22:11
1,896.5 USD 07:14:10
1,896.25 USD 07:11:10
1,896 USD 07:06:10
1,896.25 USD 07:05:13
1,896 USD 07:02:15
1,899 USD 07:01:12
1,898.5 USD 06:56:10
1,897.75 USD 06:55:12
1,897.25 USD 06:54:10
1,897.75 USD 06:50:12
1,898.25 USD 06:48:10
1,899.25 USD 06:42:26
1,899 USD 06:38:11
1,899.5 USD 06:36:50
1,898 USD 06:34:28
1,897.75 USD 06:30:13
1,898 USD 06:27:11
1,897.75 USD 06:23:10
1,897.5 USD 06:22:11
1,898.25 USD 06:16:10
1,899.75 USD 06:06:10
1,899.5 USD 06:04:12
1,899.75 USD 06:03:10
1,898.75 USD 06:02:12
1,899 USD 06:01:13
1,897.75 USD 05:58:11
1,898 USD 05:56:11
1,898.75 USD 05:49:12
1,900.25 USD 05:47:10
1,900.5 USD 05:46:11
1,900.75 USD 05:45:11
1,903.75 USD 05:44:11
1,906.25 USD 05:43:10
1,906.75 USD 05:34:11
1,907.25 USD 05:33:11
1,906.75 USD 05:32:11
1,907.25 USD 05:15:13
1,906.75 USD 05:13:11
1,907 USD 05:09:10
1,906.75 USD 05:08:11
1,907 USD 05:07:11
1,907.25 USD 04:59:10
1,909 USD 04:56:10
1,909.25 USD 04:55:11
1,910.5 USD 04:52:11
1,912 USD 04:51:10
1,912.75 USD 04:50:13
1,910 USD 04:49:10
1,910.75 USD 04:47:10
1,907.5 USD 04:44:10
1,906.25 USD 04:40:12
1,905.75 USD 04:37:10
1,906 USD 04:36:10
1,906.25 USD 04:34:11
1,905 USD 04:33:10
1,906.25 USD 04:32:10
1,905.75 USD 04:31:12
1,906.25 USD 04:30:15

Zinc

  • Ultimul : 2,263
  • Înalt : 2,274.25
  • Scăzut : 2,257.5
  • Fluctuație maximă : 5
  • % Fluctuație maximă : 0.02%
  • Deschis : 2,257.5
  • Timp : 07:56:11
  • Ieri : 2,258
  • Schimbare % : 0.22%
  • Schimbare : 5
Astăzi Tarife Timp
2,263 USD 07:56:11
2,264.25 USD 07:55:12
2,262.5 USD 07:53:11
2,263.75 USD 07:51:10
2,264.25 USD 07:50:12
2,264 USD 07:49:11
2,264.75 USD 07:48:09
2,265 USD 07:46:10
2,265.25 USD 07:45:11
2,265.5 USD 07:44:10
2,265.25 USD 07:43:10
2,265.75 USD 07:32:10
2,266 USD 07:19:10
2,267 USD 07:18:11
2,266 USD 07:17:10
2,266.75 USD 07:14:10
2,266.5 USD 07:13:10
2,266.25 USD 07:10:12
2,265.75 USD 07:05:13
2,266.25 USD 07:02:15
2,267.5 USD 07:00:14
2,269.5 USD 06:59:10
2,268.5 USD 06:57:11
2,270.25 USD 06:56:10
2,269.5 USD 06:55:12
2,272 USD 06:54:10
2,271.75 USD 06:50:12
2,272 USD 06:48:10
2,271.75 USD 06:47:10
2,270 USD 06:46:10
2,269.5 USD 06:45:10
2,271 USD 06:44:11
2,269 USD 06:43:22
2,268.5 USD 06:41:10
2,266.75 USD 06:40:13
2,264.75 USD 06:39:11
2,266 USD 06:38:11
2,266.25 USD 06:36:50
2,265 USD 06:34:28
2,261.75 USD 06:30:13
2,260.75 USD 06:29:10
2,260.5 USD 06:27:11
2,259.75 USD 06:26:11
2,263.25 USD 06:25:12
2,264.75 USD 06:24:11
2,265.75 USD 06:23:10
2,266.5 USD 06:22:11
2,265.75 USD 06:21:10
2,266.5 USD 06:19:11
2,267 USD 06:18:10
2,266.75 USD 06:17:10
2,267.25 USD 06:16:10
2,269.25 USD 06:15:12
2,269.5 USD 06:13:11
2,271.25 USD 06:12:10
2,270.75 USD 06:11:11
2,269.75 USD 06:10:12
2,268.5 USD 06:09:10
2,270 USD 06:08:11
2,269 USD 06:07:11
2,267.5 USD 06:03:10
2,266.5 USD 06:01:13
2,267 USD 06:00:17
2,266.5 USD 05:59:11
2,265 USD 05:57:10
2,264.75 USD 05:46:11
2,265 USD 05:44:11
2,264.75 USD 05:43:10
2,265 USD 05:42:10
2,267.75 USD 05:41:10
2,270.75 USD 05:40:13
2,271 USD 05:38:11
2,271.25 USD 05:35:15
2,272 USD 05:33:11
2,272.5 USD 05:32:11
2,272 USD 05:31:12
2,272.75 USD 05:30:14
2,272.25 USD 05:29:10
2,272 USD 05:25:12
2,272.5 USD 05:24:11
2,274.25 USD 05:23:10
2,273.25 USD 05:20:13
2,272.5 USD 05:15:13
2,271.5 USD 05:10:13
2,271.75 USD 05:09:10
2,272.5 USD 05:08:11
2,272.25 USD 05:07:11
2,272.75 USD 05:06:09
2,271.5 USD 05:02:11
2,270.5 USD 05:01:36
2,268.75 USD 05:00:15
2,268.5 USD 04:59:10
2,268.75 USD 04:58:09
2,268.25 USD 04:57:10
2,268 USD 04:55:11
2,268.5 USD 04:52:11
2,267.75 USD 04:51:10
2,268 USD 04:50:13
2,267.75 USD 04:49:10
2,268.25 USD 04:47:10
2,267 USD 04:46:10
2,267.5 USD 04:45:11
2,266.5 USD 04:42:10
2,265.75 USD 04:41:10
2,265.5 USD 04:40:12
2,266.5 USD 04:39:10
2,265.25 USD 04:38:10
2,266 USD 04:37:10
2,264.75 USD 04:36:10
2,265.5 USD 04:35:12
2,267.25 USD 04:34:11
2,264.75 USD 04:33:10
2,261.5 USD 04:32:10
2,262.5 USD 04:31:12
2,257.5 USD 04:30:15

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic de 15 zile

  • Media de 15 zile: 6,009 USD
  • Schimbare / 15 zile: 139.25 USD
  • Modificare / 15 zile%: 2.32%

Grafic de 1 lună

  • Media de 1 lună: 5,942 USD
  • Schimbare / 1 lună: 206.25 USD
  • Modificare / 1 lună%: 3.47%

Grafic de 3 luni

  • Media de 3 luni: 5,850 USD
  • Schimbare / 3 luni: 298.25 USD
  • Modificare / 3 luni%: 5.1%

Grafic 6 luni

  • Media de 6 luni: 5,853 USD
  • Schimbare / 6 luni: 295.25 USD
  • Modificare / 6 luni%: 5.04%
Piețele din SUA tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
High Grade Copper 2.7915 (0.38%) 0.0105 2.781 2.8035 07:55:12
Iron Ore 62% Fe CFR 92.27 (3.04%) 2.72 89.55 92.27 07:54:11
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Piețele din SUA tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Uranium 26.1 (0%) 0 26.1 26.15 01:28:11
US Steel Coil 591 (0%) 0 588 591 02:12:10
Zinc CME 2323.5 (0%) 0 2323.5 2324.5 09:49:12