Forum online

Metale de bază

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Aluminum 1818 (0.22%) 4 1809.75 1826.75 17:49:13
Lead 2032.5 (1.27%) 25.5 1999.75 2033 17:47:14
Zinc 2423 (0.19%) 4.5 2410 2444.5 17:48:15
Copper 5994.5 (0.43%) 26 5984.25 6035.75 17:49:13
Subiect tarife Schimbare؟ Scăzut Înalt Timp
Nickel 14275 (0.26%) 37.5 14167.5 14417.5 17:49:13
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 17635 (1.5%) 265 17570 17992.5 17:45:37
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Ultimul : 5,993.25
  • Înalt : 6,035.75
  • Scăzut : 5,984.25
  • Fluctuația maximă : 12
  • Fluctuația maximă% : 0.13%
  • Deschis : 6,007.5
  • Timp : 17:49:13
  • Ieri : 6,020.5
  • Schimbare % : 0.45%
  • Schimbare : 27.25
Astăzi Rate Timp
5,993.25 USD 17:49:13
5,994.5 USD 17:48:15
5,996.75 USD 17:47:14
5,996 USD 17:46:14
5,998.25 USD 17:45:14
5,994.75 USD 17:44:14
5,995 USD 17:43:15
5,994.5 USD 17:42:14
5,991.5 USD 17:41:14
5,989.75 USD 17:40:15
5,989 USD 17:39:14
5,992 USD 17:38:13
5,991.25 USD 17:36:13
5,995.25 USD 17:35:14
5,994.75 USD 17:34:12
5,996.5 USD 17:33:15
5,997.5 USD 17:32:14
6,001.5 USD 17:31:16
6,005.25 USD 17:30:19
6,005 USD 17:29:14
6,000.25 USD 17:28:13
5,999.5 USD 17:27:14
5,999 USD 17:26:14
6,001 USD 17:25:14
6,000.25 USD 17:23:14
5,997.5 USD 17:22:14
5,996 USD 17:21:15
5,998 USD 17:20:16
5,999 USD 17:19:13
5,996.25 USD 17:18:14
5,994 USD 17:17:16
5,993 USD 17:16:14
5,988.75 USD 17:13:15
5,989 USD 17:12:14
5,988.75 USD 17:11:14
5,990.25 USD 17:10:18
5,990.5 USD 17:09:14
5,991.75 USD 17:08:14
5,992.75 USD 17:07:15
5,992.5 USD 17:06:14
5,992.25 USD 17:05:15
5,993.75 USD 17:04:14
5,993.5 USD 17:03:13
5,994.25 USD 17:02:17
5,994 USD 17:01:19
5,994.25 USD 17:00:27
5,995.25 USD 16:59:14
5,993.75 USD 16:58:15
5,992 USD 16:57:15
5,991.75 USD 16:56:14
5,992.5 USD 16:55:15
5,991.5 USD 16:54:15
5,990.25 USD 16:53:16
5,989.25 USD 16:52:15
5,989.75 USD 16:51:14
5,986.75 USD 16:49:14
5,987.25 USD 16:48:14
5,990.75 USD 16:47:19
5,991.5 USD 16:46:15
5,992 USD 16:45:16
5,994.25 USD 16:44:15
5,993.5 USD 16:43:14
5,993.25 USD 16:42:16
5,993.75 USD 16:41:16
5,992.5 USD 16:40:19
5,993.75 USD 16:39:16
5,993.5 USD 16:38:17
5,994.25 USD 16:37:19
5,994 USD 16:36:20
5,993.75 USD 16:35:17
5,994.25 USD 16:34:16
5,993 USD 16:33:19
5,993.25 USD 16:32:27
5,993 USD 16:31:18
5,994 USD 16:30:22
5,993.75 USD 16:29:17
5,994.75 USD 16:28:16
5,995.5 USD 16:27:17
5,996.25 USD 16:24:18
5,997.25 USD 16:23:14
5,997 USD 16:22:15
5,998.25 USD 16:21:17
5,998 USD 16:20:21
5,999 USD 16:19:16
5,998.75 USD 16:18:16
6,000.25 USD 16:17:19
5,998.25 USD 16:16:16
6,001 USD 16:15:17
6,000.75 USD 16:14:19
5,999.5 USD 16:13:22
5,998.25 USD 16:12:21
5,996.25 USD 16:11:18
5,996.5 USD 16:10:21
5,995.5 USD 16:07:19
5,995.75 USD 16:06:20
5,993.75 USD 16:05:22
5,988.25 USD 16:04:21
5,986.5 USD 16:03:17
5,987.5 USD 16:02:23
5,985 USD 16:01:25
5,985.75 USD 15:59:20
5,986.75 USD 15:58:20
5,986.5 USD 15:57:19
5,986.25 USD 15:56:20
5,988.25 USD 15:55:21
5,989.25 USD 15:54:18
5,991.5 USD 15:52:18
5,992.5 USD 15:50:21
5,993.5 USD 15:49:20
5,993.25 USD 15:48:20
5,992.5 USD 15:43:18
5,993 USD 15:41:20
5,992 USD 15:40:23
5,991.75 USD 15:37:19
5,991.5 USD 15:36:20
5,991 USD 15:33:18
5,991.25 USD 15:32:20
5,991.5 USD 15:31:18
5,990.75 USD 15:30:24
5,989.25 USD 15:29:18
5,988.75 USD 15:28:17
5,989.5 USD 15:26:18
5,991.25 USD 15:25:19
5,990 USD 15:24:20
5,990.5 USD 15:22:18
5,988.75 USD 15:21:20
5,987 USD 15:20:22
5,986.25 USD 15:19:18
5,986.75 USD 15:17:18
5,987.25 USD 15:16:18
5,986.5 USD 15:11:18
5,987.25 USD 15:10:19
5,987.5 USD 15:09:18
5,986 USD 15:08:19
5,985.75 USD 15:07:21
5,985.5 USD 15:06:20
5,986 USD 15:05:21
5,986.5 USD 15:04:21
5,986 USD 15:03:19
5,985.75 USD 15:02:20
5,986 USD 15:01:26
5,987 USD 15:00:29
5,987.5 USD 14:59:18
5,988.75 USD 14:57:22
5,987.5 USD 14:56:23
5,988.25 USD 14:55:20
5,988 USD 14:54:21
5,989 USD 14:53:20
5,987.75 USD 14:52:19
5,988 USD 14:49:21
5,989.25 USD 14:48:23
5,989.75 USD 14:47:18
5,988.5 USD 14:46:18
5,988.75 USD 14:45:19
5,987.25 USD 14:43:19
5,985.75 USD 14:42:19
5,985 USD 14:41:20
5,984.75 USD 14:40:25
5,985.25 USD 14:39:18
5,984.5 USD 14:38:19
5,985 USD 14:37:20
5,984.75 USD 14:36:21
5,985 USD 14:32:21
5,984.75 USD 14:31:20
5,984.25 USD 14:30:25
5,984.5 USD 14:29:20
5,985.25 USD 14:28:19
5,985.5 USD 14:26:19
5,986.5 USD 14:25:20
5,985.25 USD 14:24:19
5,984.25 USD 14:22:17
5,984.5 USD 14:21:19
5,984.25 USD 14:20:20
5,985.5 USD 14:19:19
5,984.75 USD 14:17:21
5,987.5 USD 14:16:19
5,986.5 USD 14:15:21
5,985.5 USD 14:14:20
5,987.5 USD 14:13:22
5,987.75 USD 14:12:51
5,987 USD 14:11:17
5,989 USD 14:10:20
5,989.5 USD 14:09:18
5,989.75 USD 14:08:18
5,990 USD 14:07:18
5,992.25 USD 13:38:20
5,990.75 USD 13:37:21
5,991.25 USD 13:35:23
5,992.25 USD 13:34:19
5,990.5 USD 13:33:20
5,988.75 USD 13:32:23
5,988.5 USD 13:31:23
5,988.25 USD 13:30:25
5,988.5 USD 13:29:22
5,992 USD 13:28:19
5,992.25 USD 13:27:19
5,993 USD 13:26:18
5,993.75 USD 13:25:23
5,994.75 USD 13:24:23
5,993.5 USD 13:23:21
5,994.5 USD 13:22:20
5,994.75 USD 13:21:21
5,994.5 USD 13:19:19
5,994.25 USD 13:18:19
5,994.5 USD 13:17:22
5,993.25 USD 13:16:21
5,994.25 USD 13:15:22
5,991.25 USD 13:14:22
5,989 USD 13:12:23
5,990.5 USD 13:11:19
5,992.5 USD 13:09:20
5,994.25 USD 13:08:20
5,995.25 USD 13:07:20
5,997.25 USD 13:06:20
5,998 USD 13:05:22
5,996.25 USD 13:04:21
5,997 USD 13:03:19
5,995.25 USD 13:01:27
5,995 USD 13:00:30
5,995.25 USD 12:59:19
5,994.75 USD 12:58:20
5,995.5 USD 12:57:25
5,993.75 USD 12:56:20
5,993.25 USD 12:55:21
5,993.75 USD 12:54:21
5,995 USD 12:53:21
5,993.75 USD 12:52:22
5,990.25 USD 12:49:21
5,992 USD 12:48:19
5,992.75 USD 12:47:20
5,993.25 USD 12:46:19
5,994.5 USD 12:45:23
5,994 USD 12:44:20
5,996.5 USD 12:43:19
5,996.75 USD 12:42:22
5,996.5 USD 12:41:22
5,992.25 USD 12:40:27
5,992 USD 12:39:24
5,994 USD 12:38:21
5,994.5 USD 12:37:23
5,995 USD 12:36:23
5,992.25 USD 12:35:24
5,991.5 USD 12:34:22
5,990.25 USD 12:33:26
5,990.75 USD 12:32:25
5,987.25 USD 12:31:26
5,987.75 USD 12:30:29
5,986 USD 12:29:23
5,987.5 USD 12:28:24
5,984.5 USD 12:27:23
5,989.25 USD 12:26:22
5,990 USD 12:24:24
5,992 USD 12:23:21
5,992.75 USD 12:22:21
5,990.75 USD 12:21:23
5,991.75 USD 12:20:24
5,990 USD 12:19:19
5,988.75 USD 12:18:18
5,994 USD 12:17:22
5,992.75 USD 12:16:20
6,000.75 USD 12:15:23
6,012.75 USD 12:14:20
6,016.5 USD 12:12:23
6,018 USD 12:10:25
6,018.25 USD 12:09:24
6,016.25 USD 12:08:21
6,016.5 USD 12:04:24
6,016.75 USD 12:03:20
6,018.75 USD 12:01:31
6,019.25 USD 12:00:33
6,024 USD 11:59:21
6,024.25 USD 11:58:21
6,022.25 USD 11:57:23
6,019.25 USD 11:56:25
6,018.75 USD 11:55:23
6,021.5 USD 11:54:21
6,021.75 USD 11:53:21
6,022.75 USD 11:50:26
6,021.75 USD 11:49:24
6,024.75 USD 11:48:26
6,025 USD 11:47:21
6,025.75 USD 11:46:21
6,024.5 USD 11:45:23
6,026.25 USD 11:44:23
6,027.25 USD 11:43:21
6,026.5 USD 11:42:21
6,026 USD 11:41:22
6,027 USD 11:39:21
6,027.25 USD 11:38:21
6,023.25 USD 11:37:22
6,023.5 USD 11:36:23
6,022.25 USD 11:35:23
6,022.5 USD 11:32:25
6,023.25 USD 11:31:23
6,022.5 USD 11:30:26
6,019.75 USD 11:29:22
6,020.5 USD 11:28:20
6,019.5 USD 11:27:23
6,018 USD 11:25:22
6,017 USD 11:24:23
6,017.25 USD 11:23:21
6,017.75 USD 11:22:22
6,016.75 USD 11:21:25
6,015.25 USD 11:20:27
6,018.75 USD 11:19:20
6,020.75 USD 11:17:24
6,021.5 USD 11:16:20
6,022.25 USD 11:15:23
6,024 USD 11:14:22
6,026.75 USD 11:13:23
6,025.25 USD 11:12:22
6,024.5 USD 11:11:20
6,023.5 USD 11:10:22
6,025.25 USD 11:09:20
6,023.5 USD 11:08:20
6,028 USD 11:06:21
6,027.75 USD 11:05:24
6,029.75 USD 11:04:23
6,029.5 USD 11:03:17
6,027.75 USD 11:02:24
6,027.5 USD 11:01:28
6,027.75 USD 11:00:29
6,028 USD 10:59:18
6,029.5 USD 10:58:17
6,029 USD 10:57:20
6,031 USD 10:56:18
6,033 USD 10:55:16
6,034 USD 10:54:17
6,033.75 USD 10:53:18
6,032.5 USD 10:52:16
6,033.25 USD 10:51:16
6,035.75 USD 10:50:19
6,034.75 USD 10:49:15
6,031 USD 10:48:17
6,029.5 USD 10:47:18
6,025.25 USD 10:46:16
6,025 USD 10:45:17
6,024.5 USD 10:44:14
6,023.75 USD 10:43:13
6,025 USD 10:41:15
6,024.5 USD 10:40:19
6,026.25 USD 10:39:14
6,027 USD 10:38:13
6,026.75 USD 10:37:14
6,026.5 USD 10:36:15
6,027.25 USD 10:34:14
6,027.5 USD 10:33:14
6,025.75 USD 10:31:16
6,025.5 USD 10:30:19
6,023.5 USD 10:29:13
6,023.75 USD 10:28:13
6,023.25 USD 10:27:14
6,023.5 USD 10:26:13
6,021.75 USD 10:25:16
6,021.25 USD 10:24:12
6,021.5 USD 10:23:13
6,021.25 USD 10:22:12
6,021.5 USD 10:21:14
6,023.25 USD 10:20:15
6,023.5 USD 10:19:12
6,022 USD 10:18:12
6,024.25 USD 10:17:13
6,025.75 USD 10:16:13
6,026 USD 10:15:13
6,026.75 USD 10:14:13
6,026.5 USD 10:13:12
6,028.25 USD 10:12:13
6,026 USD 10:11:12
6,027.25 USD 10:10:16
6,028 USD 10:09:13
6,027 USD 10:08:13
6,026.25 USD 10:07:13
6,027 USD 10:06:13
6,026.5 USD 10:05:13
6,025.25 USD 10:04:12
6,026.5 USD 10:03:13
6,024.5 USD 10:02:14
6,022 USD 10:01:16
6,021.5 USD 09:59:12
6,021.75 USD 09:58:14
6,021.5 USD 09:57:12
6,020.75 USD 09:56:13
6,021.75 USD 09:54:12
6,020.5 USD 09:53:13
6,021.75 USD 09:51:12
6,020.5 USD 09:48:11
6,021.75 USD 09:46:11
6,020.25 USD 09:45:15
6,020.5 USD 09:44:11
6,021 USD 09:43:11
6,021.5 USD 09:41:11
6,020.75 USD 09:37:11
6,021.25 USD 09:36:11
6,021.5 USD 09:34:12
6,020.75 USD 09:33:11
6,020.25 USD 09:31:12
6,021.25 USD 09:30:14
6,021.5 USD 09:29:10
6,020.5 USD 09:28:12
6,020.75 USD 09:27:12
6,021.25 USD 09:25:12
6,021.5 USD 09:23:11
6,021.75 USD 09:22:12
6,021.5 USD 09:19:12
6,022.25 USD 09:18:11
6,022.5 USD 09:17:12
6,022 USD 09:16:12
6,022.5 USD 09:13:11
6,022 USD 09:09:10
6,023.5 USD 09:00:17
6,022.5 USD 08:59:11
6,023.25 USD 08:52:11
6,022.75 USD 08:51:12
6,023.25 USD 08:50:15
6,023.5 USD 08:49:11
6,023.25 USD 08:48:11
6,024 USD 08:46:12
6,023 USD 08:43:11
6,024 USD 08:42:11
6,022.25 USD 08:41:14
6,023.25 USD 08:40:11
6,024.5 USD 08:39:11
6,024.25 USD 08:38:10
6,023.75 USD 08:37:11
6,024.5 USD 08:36:10
6,023.75 USD 08:35:12
6,024.75 USD 08:30:14
6,023.5 USD 08:29:11
6,024.5 USD 08:28:11
6,023.5 USD 08:25:11
6,022.5 USD 08:23:12
6,023.5 USD 08:18:10
6,023.75 USD 08:17:10
6,024 USD 08:16:10
6,023.75 USD 08:15:12
6,024 USD 08:14:10
6,024.25 USD 08:13:11
6,023.5 USD 08:12:11
6,023.25 USD 08:11:10
6,023.75 USD 08:10:12
6,024.75 USD 08:09:10
6,025.5 USD 08:08:11
6,023.75 USD 08:07:10
6,026 USD 08:06:11
6,027.75 USD 08:03:11
6,028.25 USD 08:00:16
6,027.75 USD 07:59:11
6,028.25 USD 07:58:10
6,029.25 USD 07:57:11
6,027.75 USD 07:56:11
6,028 USD 07:55:11
6,029.25 USD 07:54:10
6,029.5 USD 07:52:10
6,027.5 USD 07:51:13
6,026 USD 07:50:15
6,025.75 USD 07:49:11
6,024.75 USD 07:48:11
6,027 USD 07:47:10
6,026 USD 07:46:10
6,025.5 USD 07:45:15
6,025.25 USD 07:41:10
6,025.75 USD 07:37:10
6,025.25 USD 07:36:11
6,025 USD 07:35:10
6,024.5 USD 07:34:10
6,025.5 USD 07:33:09
6,025.75 USD 07:32:11
6,025.25 USD 07:31:11
6,023.25 USD 07:30:14
6,026 USD 07:29:11
6,026.25 USD 07:28:10
6,025.75 USD 07:27:10
6,027 USD 07:26:10
6,027.25 USD 07:24:11
6,026.5 USD 07:22:11
6,025.75 USD 07:20:11
6,025.5 USD 07:19:11
6,026.75 USD 07:18:10
6,026 USD 07:16:11
6,027 USD 07:15:11
6,026.5 USD 07:14:10
6,027 USD 07:13:11
6,026.75 USD 07:11:13
6,027.5 USD 07:10:11
6,027 USD 07:09:10
6,027.5 USD 07:07:11
6,030.75 USD 07:06:11
6,028.5 USD 07:05:11
6,029.25 USD 07:04:11
6,028.5 USD 07:03:09
6,030 USD 07:02:11
6,028.5 USD 07:01:11
6,028 USD 07:00:14
6,027.25 USD 06:58:09
6,027.5 USD 06:55:10
6,027 USD 06:54:10
6,026.5 USD 06:53:10
6,027.25 USD 06:52:09
6,028.5 USD 06:51:10
6,028.75 USD 06:49:10
6,029.25 USD 06:48:09
6,029.75 USD 06:47:11
6,029.25 USD 06:46:10
6,030.25 USD 06:44:10
6,030 USD 06:43:10
6,029.75 USD 06:42:10
6,030.25 USD 06:38:10
6,031.5 USD 06:36:11
6,033 USD 06:35:10
6,032.25 USD 06:34:10
6,031.5 USD 06:33:09
6,030.75 USD 06:32:10
6,029 USD 06:31:10
6,029.25 USD 06:30:13
6,029.75 USD 06:28:10
6,029.5 USD 06:27:10
6,028 USD 06:26:10
6,029.75 USD 06:25:10
6,031.25 USD 06:24:10
6,031 USD 06:23:10
6,028.75 USD 06:22:11
6,027.5 USD 06:21:11
6,025.5 USD 06:20:11
6,022.75 USD 06:19:09
6,024.5 USD 06:17:10
6,027.5 USD 06:16:10
6,026.75 USD 06:15:31
6,024.25 USD 06:13:11
6,025.5 USD 06:12:10
6,024.5 USD 06:11:11
6,022.25 USD 06:09:10
6,024.25 USD 06:08:10
6,025.75 USD 06:07:10
6,023.5 USD 06:06:10
6,025.5 USD 06:05:10
6,025.75 USD 06:04:11
6,023.25 USD 06:03:09
6,022.75 USD 06:02:10
6,023.75 USD 06:01:11
6,026.25 USD 05:59:09
6,025.5 USD 05:58:10
6,027 USD 05:57:10
6,024.25 USD 05:56:11
6,022.25 USD 05:55:11
6,019 USD 05:53:12
6,021.75 USD 05:52:10
6,021 USD 05:51:10
6,022.5 USD 05:50:12
6,022.75 USD 05:49:10
6,023 USD 05:48:10
6,021.25 USD 05:47:10
6,025.25 USD 05:46:10
6,023 USD 05:45:11
6,025 USD 05:44:11
6,023.75 USD 05:43:10
6,025.75 USD 05:42:10
6,024 USD 05:41:10
6,025.25 USD 05:40:12
6,024.75 USD 05:38:09
6,023.5 USD 05:37:11
6,022 USD 05:36:11
6,024 USD 05:35:11
6,022.25 USD 05:34:10
6,024 USD 05:33:09
6,023.25 USD 05:32:10
6,025.5 USD 05:31:11
6,020.5 USD 05:30:12
6,016.5 USD 05:29:11
6,015.75 USD 05:28:10
6,015.5 USD 05:26:09
6,016 USD 05:25:10
6,015.25 USD 05:23:10
6,015 USD 05:21:10
6,015.25 USD 05:20:12
6,015.5 USD 05:19:10
6,016.25 USD 05:18:09
6,017.5 USD 05:17:10
6,018.25 USD 05:15:11
6,019 USD 05:11:10
6,017.75 USD 05:10:11
6,018.25 USD 05:08:09
6,017.75 USD 05:07:10
6,019.5 USD 05:06:10
6,020.25 USD 05:05:10
6,021 USD 05:04:09
6,022.25 USD 05:03:09
6,020.75 USD 05:02:10
6,019.75 USD 05:01:11
6,019 USD 05:00:13
6,018.25 USD 04:59:10
6,019.5 USD 04:58:10
6,016.5 USD 04:57:09
6,016 USD 04:56:10
6,015.25 USD 04:54:10
6,014.75 USD 04:49:10
6,015.25 USD 04:48:10
6,015.5 USD 04:47:10
6,015.75 USD 04:45:10
6,015.5 USD 04:44:10
6,014.5 USD 04:43:10
6,014 USD 04:42:10
6,014.25 USD 04:41:10
6,013.25 USD 04:40:11
6,011 USD 04:38:10
6,012.75 USD 04:37:10
6,012 USD 04:36:10
6,012.25 USD 04:35:10
6,011 USD 04:34:10
6,011.5 USD 04:33:09
6,012.25 USD 04:32:10
6,007.5 USD 04:31:11

Aluminum

  • Ultimul : 1,818.25
  • Înalt : 1,826.75
  • Scăzut : 1,809.75
  • Fluctuația maximă : 7.5
  • Fluctuația maximă% : 0.06%
  • Deschis : 1,818.5
  • Timp : 17:49:13
  • Ieri : 1,814
  • Schimbare % : 0.23%
  • Schimbare : 4.25
Astăzi Rate Timp
1,818.25 USD 17:49:13
1,818 USD 17:48:15
1,818.5 USD 17:47:14
1,818.75 USD 17:46:14
1,818.5 USD 17:45:14
1,817.75 USD 17:42:14
1,818 USD 17:41:14
1,816.5 USD 17:40:14
1,817 USD 17:39:14
1,818 USD 17:38:13
1,819.25 USD 17:36:13
1,819.75 USD 17:35:14
1,819.25 USD 17:33:15
1,820.25 USD 17:32:14
1,821 USD 17:31:16
1,820.75 USD 17:30:19
1,819.75 USD 17:29:14
1,819.25 USD 17:25:14
1,819.5 USD 17:24:15
1,817.25 USD 17:23:14
1,816.75 USD 17:21:15
1,816.5 USD 17:20:16
1,816.25 USD 17:19:13
1,817 USD 17:18:14
1,814.75 USD 17:17:16
1,817.25 USD 17:16:14
1,824.75 USD 17:11:14
1,824 USD 17:10:18
1,823 USD 17:07:15
1,822.75 USD 17:06:14
1,823.25 USD 17:04:14
1,822.25 USD 17:03:13
1,822.75 USD 17:02:17
1,822.25 USD 17:01:18
1,821.75 USD 17:00:27
1,822 USD 16:59:14
1,821.5 USD 16:58:15
1,822 USD 16:56:14
1,822.25 USD 16:54:15
1,821.75 USD 16:50:19
1,820.75 USD 16:47:19
1,821.25 USD 16:46:15
1,821.75 USD 16:45:16
1,822.25 USD 16:44:15
1,820.75 USD 16:43:14
1,819.75 USD 16:42:16
1,820.25 USD 16:40:19
1,820.5 USD 16:37:19
1,820.75 USD 16:36:19
1,821.25 USD 16:34:16
1,821.5 USD 16:32:27
1,822 USD 16:31:18
1,821.75 USD 16:30:22
1,821.5 USD 16:29:17
1,821.25 USD 16:28:16
1,821.75 USD 16:27:17
1,822 USD 16:24:18
1,823.25 USD 16:22:15
1,822.75 USD 16:21:17
1,822.5 USD 16:20:21
1,822.25 USD 16:19:16
1,822 USD 16:18:16
1,822.75 USD 16:17:19
1,820 USD 16:16:16
1,819.75 USD 16:15:17
1,820 USD 16:14:19
1,819.75 USD 16:13:22
1,818.5 USD 16:11:18
1,818.25 USD 16:10:21
1,817.75 USD 16:09:21
1,817.5 USD 16:08:17
1,817.75 USD 16:02:23
1,817.25 USD 16:01:24
1,817.5 USD 16:00:29
1,817.75 USD 15:58:20
1,817.5 USD 15:57:19
1,817.25 USD 15:55:21
1,818.25 USD 15:54:18
1,818.75 USD 15:48:20
1,818.25 USD 15:42:20
1,818.75 USD 15:41:20
1,818.5 USD 15:39:18
1,818.25 USD 15:38:19
1,818.5 USD 15:36:20
1,819 USD 15:35:19
1,818.25 USD 15:33:18
1,819.25 USD 15:32:20
1,818.75 USD 15:31:18
1,819.25 USD 15:30:24
1,820.25 USD 15:29:18
1,819.75 USD 15:28:17
1,819.25 USD 15:27:21
1,820 USD 15:26:18
1,818.75 USD 15:25:19
1,817 USD 15:23:21
1,817.25 USD 15:18:17
1,817 USD 15:17:18
1,817.25 USD 15:14:18
1,817.75 USD 15:13:19
1,817.25 USD 15:12:19
1,817 USD 15:11:18
1,817.25 USD 15:09:18
1,817.75 USD 15:08:19
1,816.75 USD 15:07:21
1,816.25 USD 15:05:21
1,817.25 USD 15:04:21
1,815.25 USD 14:59:18
1,814.5 USD 14:58:21
1,813.75 USD 14:57:22
1,813.5 USD 14:56:23
1,813.75 USD 14:55:20
1,814.25 USD 14:52:19
1,814.75 USD 14:51:19
1,815.25 USD 14:50:23
1,816.25 USD 14:48:23
1,815.25 USD 14:47:18
1,815.75 USD 14:46:18
1,815 USD 14:45:19
1,813.25 USD 14:44:19
1,813 USD 14:41:20
1,813.25 USD 14:39:18
1,813 USD 14:37:20
1,813.25 USD 14:34:18
1,812.25 USD 14:33:20
1,812 USD 14:32:21
1,811.75 USD 14:29:20
1,812.25 USD 14:28:19
1,813.25 USD 14:25:20
1,812.25 USD 14:19:19
1,813.25 USD 14:18:19
1,813.75 USD 14:17:21
1,813.25 USD 14:14:20
1,814.25 USD 14:12:51
1,813.75 USD 14:11:17
1,814 USD 14:10:20
1,814.75 USD 14:08:18
1,814.25 USD 14:07:18
1,809.75 USD 13:35:23
1,810.75 USD 13:34:19
1,810.25 USD 13:33:20
1,810.5 USD 13:32:23
1,810.25 USD 13:31:23
1,810.5 USD 13:30:25
1,811.25 USD 13:28:19
1,811.75 USD 13:27:19
1,811.25 USD 13:26:18
1,811.75 USD 13:25:23
1,812.25 USD 13:20:22
1,812.75 USD 13:18:19
1,812.25 USD 13:07:20
1,812.5 USD 13:06:20
1,813.75 USD 13:05:22
1,812.75 USD 13:04:21
1,813 USD 13:03:19
1,813.25 USD 13:02:24
1,812.25 USD 13:01:27
1,812.5 USD 13:00:29
1,811.75 USD 12:58:20
1,813 USD 12:57:25
1,812.5 USD 12:56:20
1,812 USD 12:54:21
1,811.25 USD 12:53:21
1,810.75 USD 12:52:22
1,810.25 USD 12:51:20
1,810 USD 12:50:24
1,810.75 USD 12:49:21
1,811 USD 12:48:19
1,810.5 USD 12:47:20
1,810.75 USD 12:46:19
1,811 USD 12:45:23
1,810.75 USD 12:44:20
1,811.25 USD 12:43:19
1,810.75 USD 12:42:22
1,810.5 USD 12:41:22
1,810.75 USD 12:40:27
1,810.5 USD 12:37:23
1,811.25 USD 12:36:23
1,811.5 USD 12:35:24
1,811.75 USD 12:34:22
1,811.25 USD 12:33:26
1,811 USD 12:32:25
1,810.25 USD 12:30:28
1,810.75 USD 12:29:23
1,811.75 USD 12:28:24
1,811.25 USD 12:26:22
1,811.75 USD 12:25:26
1,811.25 USD 12:24:24
1,812.75 USD 12:23:21
1,813 USD 12:22:21
1,813.25 USD 12:21:23
1,813.5 USD 12:20:24
1,813.25 USD 12:19:19
1,814.5 USD 12:18:18
1,812.5 USD 12:16:19
1,812.75 USD 12:15:23
1,814.5 USD 12:14:20
1,816.75 USD 12:11:20
1,817 USD 12:09:24
1,816.75 USD 12:08:21
1,817.25 USD 12:06:20
1,817.75 USD 12:04:24
1,817.25 USD 12:00:33
1,817.5 USD 11:59:21
1,816.75 USD 11:58:21
1,817.5 USD 11:57:23
1,817.25 USD 11:56:25
1,817.75 USD 11:55:23
1,818.75 USD 11:48:26
1,819.25 USD 11:47:21
1,819.75 USD 11:46:21
1,819.5 USD 11:45:23
1,819.75 USD 11:44:23
1,820.25 USD 11:43:21
1,819 USD 11:42:21
1,818.75 USD 11:41:22
1,822.25 USD 11:40:26
1,822 USD 11:39:21
1,822.75 USD 11:38:21
1,821.5 USD 11:36:23
1,821.75 USD 11:34:21
1,821.25 USD 11:33:24
1,821 USD 11:32:24
1,820.75 USD 11:31:23
1,818.75 USD 11:30:26
1,817.25 USD 11:29:22
1,817 USD 11:25:22
1,816.75 USD 11:23:21
1,816 USD 11:22:22
1,814.75 USD 11:21:25
1,816.25 USD 11:20:27
1,817 USD 11:18:20
1,817.75 USD 11:15:23
1,819.5 USD 11:13:23
1,819.75 USD 11:12:22
1,819.5 USD 11:10:21
1,820.25 USD 11:09:20
1,819.75 USD 11:08:20
1,819.25 USD 11:01:28
1,818.75 USD 11:00:29
1,818.5 USD 10:59:18
1,818.75 USD 10:58:17
1,818.25 USD 10:55:16
1,818.5 USD 10:53:18
1,818.25 USD 10:51:16
1,818.5 USD 10:50:19
1,818.25 USD 10:49:15
1,816.25 USD 10:48:17
1,816 USD 10:47:18
1,816.5 USD 10:46:16
1,817.25 USD 10:45:17
1,815.75 USD 10:44:14
1,816.5 USD 10:39:14
1,816.75 USD 10:37:14
1,816.5 USD 10:34:13
1,817.25 USD 10:30:19
1,817.5 USD 10:29:13
1,817.25 USD 10:25:16
1,817.5 USD 10:23:13
1,817.25 USD 10:21:14
1,817.5 USD 10:15:12
1,818 USD 10:13:12
1,817.5 USD 10:11:12
1,817.25 USD 10:10:16
1,817.75 USD 10:09:13
1,817 USD 10:02:14
1,816.5 USD 10:01:16
1,816.75 USD 10:00:20
1,817.75 USD 09:50:14
1,818.25 USD 09:48:10
1,818.75 USD 09:47:12
1,819 USD 09:45:15
1,819.25 USD 09:42:12
1,819 USD 09:38:13
1,819.25 USD 09:31:12
1,819.5 USD 09:30:14
1,819.75 USD 09:26:12
1,820 USD 09:25:12
1,819.5 USD 09:21:11
1,819.75 USD 09:18:11
1,819.5 USD 09:16:12
1,819.25 USD 09:08:10
1,818.75 USD 08:53:12
1,819.5 USD 08:51:12
1,819 USD 08:46:12
1,818.25 USD 08:26:10
1,818.5 USD 08:25:11
1,818.25 USD 08:06:11
1,819.25 USD 07:41:10
1,819.5 USD 07:33:09
1,819.75 USD 07:31:11
1,820 USD 07:29:11
1,819.75 USD 07:28:10
1,822 USD 07:27:10
1,823 USD 07:19:11
1,823.25 USD 07:13:11
1,822.75 USD 07:12:10
1,823.25 USD 07:11:13
1,823.5 USD 07:09:10
1,823.25 USD 07:07:10
1,823 USD 07:02:11
1,823.5 USD 07:01:11
1,824.5 USD 06:51:10
1,824.75 USD 06:50:11
1,825 USD 06:41:10
1,825.25 USD 06:40:11
1,825.75 USD 06:37:09
1,825.5 USD 06:36:11
1,825.75 USD 06:35:10
1,826.25 USD 06:34:10
1,826.75 USD 06:33:09
1,826.5 USD 06:32:10
1,826 USD 06:31:10
1,825.75 USD 06:30:13
1,826.25 USD 06:29:10
1,826.75 USD 06:26:10
1,826.5 USD 06:25:10
1,826.25 USD 06:22:11
1,826.5 USD 06:18:10
1,826.25 USD 06:17:10
1,826.75 USD 06:16:10
1,826.5 USD 06:15:31
1,826 USD 06:13:11
1,825.75 USD 06:12:10
1,825.5 USD 06:10:10
1,825.25 USD 06:09:10
1,825.5 USD 06:08:10
1,825 USD 06:07:10
1,824 USD 06:02:10
1,824.25 USD 06:01:11
1,824 USD 06:00:15
1,823.5 USD 05:55:11
1,822.75 USD 05:53:12
1,822 USD 05:52:10
1,821 USD 05:51:10
1,821.25 USD 05:50:12
1,821.5 USD 05:49:10
1,821.25 USD 05:48:10
1,820 USD 05:47:10
1,821.75 USD 05:44:11
1,821.25 USD 05:43:10
1,821.75 USD 05:41:10
1,821.5 USD 05:40:12
1,821.25 USD 05:39:10
1,821 USD 05:38:09
1,821.75 USD 05:37:11
1,820.25 USD 05:33:09
1,819.5 USD 05:32:10
1,820 USD 05:31:11
1,818.75 USD 05:30:12
1,818.5 USD 05:24:10
1,818.75 USD 05:21:10
1,819 USD 05:20:12
1,818.5 USD 05:18:09
1,819.25 USD 05:16:10
1,818.75 USD 05:15:11
1,820 USD 05:08:09
1,819.5 USD 05:07:10
1,818.75 USD 05:03:09
1,819.25 USD 05:00:13
1,819 USD 04:58:10
1,818.75 USD 04:57:09
1,817.75 USD 04:49:10
1,817.5 USD 04:38:10
1,817.25 USD 04:33:09
1,818.25 USD 04:32:10
1,818.5 USD 04:31:11

Lead

  • Ultimul : 2,032.5
  • Înalt : 2,033
  • Scăzut : 1,999.75
  • Fluctuația maximă : 6.25
  • Fluctuația maximă% : 0.49%
  • Deschis : 2,006.25
  • Timp : 17:47:14
  • Ieri : 2,007
  • Schimbare % : 1.27%
  • Schimbare : 25.5
Astăzi Rate Timp
2,032.5 USD 17:47:14
2,032.75 USD 17:45:14
2,031.75 USD 17:41:14
2,030.75 USD 17:38:13
2,030.25 USD 17:37:13
2,033 USD 17:36:13
2,031 USD 17:35:14
2,028.75 USD 17:33:15
2,030 USD 17:31:16
2,028 USD 17:30:19
2,030.25 USD 17:27:14
2,030.5 USD 17:26:14
2,031.25 USD 17:25:14
2,029.5 USD 17:24:15
2,030.5 USD 17:23:14
2,029.5 USD 17:22:14
2,028.25 USD 17:21:15
2,029 USD 17:20:16
2,028.75 USD 17:17:16
2,030 USD 17:16:14
2,028 USD 17:09:14
2,028.25 USD 17:08:14
2,029 USD 17:07:15
2,027.25 USD 17:06:14
2,027.75 USD 17:05:15
2,028 USD 17:04:14
2,027 USD 17:02:17
2,026.5 USD 17:00:27
2,027.5 USD 16:59:14
2,025.75 USD 16:58:15
2,024.25 USD 16:57:15
2,024 USD 16:56:14
2,023.75 USD 16:55:15
2,025 USD 16:54:15
2,025.5 USD 16:53:16
2,025 USD 16:52:15
2,025.25 USD 16:50:19
2,026 USD 16:49:14
2,026.75 USD 16:48:14
2,027.75 USD 16:47:19
2,027.25 USD 16:46:15
2,028.25 USD 16:45:16
2,029.5 USD 16:44:15
2,029.75 USD 16:42:16
2,029.5 USD 16:41:16
2,028 USD 16:40:19
2,027.5 USD 16:39:16
2,027.75 USD 16:37:19
2,028 USD 16:36:20
2,026.5 USD 16:34:16
2,026 USD 16:32:27
2,025.5 USD 16:31:18
2,024.25 USD 16:30:22
2,025.5 USD 16:29:17
2,026.75 USD 16:28:16
2,027.25 USD 16:27:17
2,023.5 USD 16:25:18
2,024.25 USD 16:24:18
2,023.5 USD 16:23:14
2,023.25 USD 16:22:15
2,023 USD 16:20:21
2,022.25 USD 16:19:16
2,022.5 USD 16:17:19
2,021.75 USD 16:16:16
2,022.75 USD 16:15:17
2,022.5 USD 16:12:20
2,022.25 USD 16:10:21
2,020.5 USD 16:09:21
2,019.75 USD 16:05:22
2,019.5 USD 16:04:21
2,018.5 USD 16:03:17
2,017.75 USD 16:02:23
2,017.5 USD 16:00:29
2,017 USD 15:58:20
2,015.75 USD 15:57:19
2,015.25 USD 15:56:19
2,014.75 USD 15:55:21
2,014.25 USD 15:54:18
2,015.5 USD 15:50:21
2,015.25 USD 15:45:21
2,014.5 USD 15:43:18
2,014.25 USD 15:42:20
2,014 USD 15:41:20
2,014.5 USD 15:40:23
2,015 USD 15:39:18
2,016.75 USD 15:38:19
2,017.25 USD 15:37:19
2,015.5 USD 15:35:19
2,015.75 USD 15:33:18
2,016.75 USD 15:32:20
2,018.5 USD 15:31:18
2,018.75 USD 15:30:24
2,018.5 USD 15:20:22
2,019.25 USD 15:19:18
2,019 USD 15:10:19
2,019.5 USD 15:06:20
2,019.25 USD 15:02:20
2,019.5 USD 14:51:19
2,019 USD 14:50:23
2,019.25 USD 14:47:18
2,019.5 USD 14:44:19
2,019 USD 14:42:19
2,018.5 USD 14:40:25
2,019.25 USD 14:39:18
2,019.5 USD 14:38:19
2,019.75 USD 14:36:21
2,020 USD 14:35:20
2,020.75 USD 14:32:21
2,020.5 USD 14:31:20
2,020.25 USD 14:29:20
2,020 USD 14:25:20
2,019.25 USD 14:22:17
2,020 USD 14:21:19
2,020.25 USD 14:19:19
2,021.75 USD 14:15:21
2,022.25 USD 14:14:20
2,022.75 USD 14:13:22
2,022.5 USD 14:12:51
2,021.75 USD 14:11:17
2,022.25 USD 14:10:20
2,022.5 USD 14:07:18
2,016.25 USD 13:35:23
2,017 USD 13:34:19
2,016.75 USD 13:33:20
2,017 USD 13:32:23
2,016.25 USD 13:31:23
2,016.75 USD 13:30:25
2,016.25 USD 13:29:22
2,016 USD 13:26:18
2,016.25 USD 13:25:23
2,016 USD 13:23:21
2,015.75 USD 13:21:21
2,015.25 USD 13:20:22
2,016.25 USD 13:19:19
2,016 USD 13:18:19
2,015.75 USD 13:15:22
2,014.75 USD 13:10:23
2,014 USD 13:05:22
2,013.5 USD 13:04:21
2,014 USD 13:03:19
2,013.75 USD 13:02:24
2,013.5 USD 13:01:27
2,013.25 USD 13:00:29
2,012.25 USD 12:57:25
2,011.5 USD 12:55:21
2,011.75 USD 12:53:21
2,011.5 USD 12:52:22
2,010.75 USD 12:48:19
2,010.5 USD 12:45:23
2,010.75 USD 12:44:20
2,010.5 USD 12:41:22
2,009.75 USD 12:39:24
2,010.25 USD 12:38:21
2,010.75 USD 12:37:23
2,009 USD 12:36:23
2,008.75 USD 12:35:24
2,010.25 USD 12:34:22
2,009.25 USD 12:32:25
2,008.75 USD 12:31:26
2,007.25 USD 12:30:29
2,007.75 USD 12:29:23
2,008 USD 12:25:26
2,007.75 USD 12:23:21
2,009.75 USD 12:22:21
2,009 USD 12:20:24
2,009.25 USD 12:19:19
2,011.75 USD 12:18:18
2,010 USD 12:17:22
2,009 USD 12:16:19
2,013.25 USD 12:15:23
2,017.25 USD 12:14:20
2,017 USD 12:07:21
2,017.75 USD 12:06:20
2,017.25 USD 12:02:25
2,016.5 USD 12:00:33
2,017.75 USD 11:59:21
2,017.5 USD 11:58:21
2,017 USD 11:56:25
2,017.25 USD 11:53:21
2,017.75 USD 11:51:24
2,017.25 USD 11:45:23
2,018.25 USD 11:44:23
2,018 USD 11:43:21
2,018.25 USD 11:42:21
2,015.75 USD 11:41:22
2,015.5 USD 11:39:21
2,016.5 USD 11:38:21
2,012.25 USD 11:36:23
2,012 USD 11:35:23
2,011.75 USD 11:33:24
2,012.75 USD 11:31:23
2,011.5 USD 11:29:22
2,011 USD 11:20:27
2,012.75 USD 11:14:22
2,013.75 USD 11:12:22
2,014.75 USD 11:11:20
2,013.5 USD 11:10:22
2,014.5 USD 11:09:20
2,015.75 USD 11:08:20
2,015.5 USD 11:07:18
2,014.5 USD 11:06:21
2,014.25 USD 11:05:24
2,013.5 USD 11:01:28
2,013.75 USD 11:00:29
2,012.75 USD 10:59:18
2,012.5 USD 10:57:20
2,013.5 USD 10:56:17
2,013.75 USD 10:54:17
2,012.75 USD 10:53:18
2,013 USD 10:52:16
2,013.25 USD 10:51:16
2,012.25 USD 10:50:19
2,011.25 USD 10:47:18
2,010.75 USD 10:46:16
2,009 USD 10:44:14
2,008.75 USD 10:41:15
2,009 USD 10:39:14
2,008.75 USD 10:35:15
2,009 USD 10:33:14
2,007.25 USD 10:30:19
2,008.75 USD 10:25:16
2,009 USD 10:24:12
2,011.5 USD 10:20:15
2,010.75 USD 10:19:12
2,009.25 USD 10:18:12
2,010.5 USD 10:17:13
2,011.25 USD 10:16:13
2,011.5 USD 10:15:12
2,013 USD 10:14:13
2,014 USD 09:04:12
2,014.25 USD 08:59:11
2,014 USD 08:51:12
2,014.25 USD 08:44:11
2,014.5 USD 08:43:11
2,013.75 USD 08:42:11
2,013 USD 08:30:14
2,013.25 USD 08:04:11
2,014.5 USD 08:03:11
2,014.25 USD 08:02:11
2,014 USD 08:01:12
2,012.5 USD 07:55:11
2,014.75 USD 07:53:10
2,014.5 USD 07:52:10
2,014.25 USD 07:51:13
2,013.75 USD 07:50:15
2,014.5 USD 07:49:11
2,015 USD 07:48:11
2,014.75 USD 07:46:10
2,013.75 USD 07:45:14
2,013.5 USD 07:43:10
2,013.25 USD 07:41:10
2,013.5 USD 07:33:09
2,012.75 USD 07:23:10
2,010.75 USD 07:20:11
2,010.5 USD 07:19:11
2,011.75 USD 07:18:10
2,011.5 USD 07:17:10
2,011.25 USD 07:14:10
2,012.75 USD 07:12:10
2,012.5 USD 07:11:13
2,011 USD 07:10:11
2,009.5 USD 07:09:10
2,008.75 USD 07:08:11
2,009.5 USD 07:06:11
2,009.75 USD 07:05:11
2,009.5 USD 07:04:11
2,009 USD 06:36:11
2,008.75 USD 06:34:10
2,009.25 USD 06:28:10
2,007.5 USD 06:26:10
2,007 USD 06:23:10
2,007.75 USD 06:22:11
2,006.75 USD 06:20:11
2,006.25 USD 06:16:10
2,006 USD 06:11:11
2,005 USD 06:10:10
2,004.5 USD 06:09:10
2,005.5 USD 06:01:11
2,004.5 USD 05:58:10
2,004 USD 05:57:10
2,003.5 USD 05:56:11
2,003.25 USD 05:55:11
2,001.5 USD 05:54:11
2,000.5 USD 05:53:12
2,000.25 USD 05:52:10
2,001.5 USD 05:50:12
2,000.25 USD 05:49:10
1,999.75 USD 05:48:10
2,000.25 USD 05:47:10
2,000.75 USD 05:46:10
2,000.25 USD 05:45:11
2,006.25 USD 05:44:11
2,005.25 USD 05:42:10
2,006 USD 05:41:10
2,006.5 USD 05:38:09
2,006.75 USD 05:36:11
2,005.5 USD 05:35:11
2,006 USD 05:34:10
2,005.75 USD 05:33:09
2,004.25 USD 05:32:10
2,003.75 USD 05:31:11
2,004.5 USD 05:24:10
2,006 USD 05:22:10
2,006.5 USD 05:02:10
2,006.25 USD 05:00:13
2,007.5 USD 04:59:10
2,008.25 USD 04:58:10
2,006.25 USD 04:49:10
2,006 USD 04:48:10
2,005.75 USD 04:47:10
2,005.5 USD 04:40:11
2,005.25 USD 04:37:10
2,005 USD 04:34:10
2,006.25 USD 04:31:11

Zinc

  • Ultimul : 2,423
  • Înalt : 2,444.5
  • Scăzut : 2,410
  • Fluctuația maximă : 4.5
  • Fluctuația maximă% : 0.07%
  • Deschis : 2,429.25
  • Timp : 17:48:15
  • Ieri : 2,427.5
  • Schimbare % : 0.19%
  • Schimbare : 4.5
Astăzi Rate Timp
2,423 USD 17:48:15
2,423.5 USD 17:47:14
2,422.5 USD 17:46:14
2,423.5 USD 17:45:14
2,422 USD 17:40:14
2,422.5 USD 17:39:14
2,419.75 USD 17:38:13
2,419 USD 17:37:13
2,417.75 USD 17:36:13
2,418.5 USD 17:35:14
2,420.25 USD 17:34:12
2,417.75 USD 17:33:15
2,419.5 USD 17:32:14
2,421.25 USD 17:31:16
2,420.75 USD 17:30:19
2,419.75 USD 17:29:14
2,419.5 USD 17:28:13
2,419.75 USD 17:27:14
2,419 USD 17:25:14
2,418.75 USD 17:24:15
2,419.25 USD 17:23:14
2,418.5 USD 17:21:15
2,419 USD 17:20:16
2,418.5 USD 17:18:14
2,417.75 USD 17:17:16
2,418.75 USD 17:16:14
2,417.5 USD 17:11:14
2,418.25 USD 17:10:18
2,418.75 USD 17:09:14
2,419.25 USD 17:08:14
2,419 USD 17:07:15
2,419.25 USD 17:06:14
2,419 USD 17:01:19
2,418.75 USD 17:00:27
2,417.75 USD 16:59:14
2,418 USD 16:58:15
2,417.5 USD 16:57:15
2,418 USD 16:56:14
2,417.75 USD 16:55:14
2,416 USD 16:54:15
2,417 USD 16:53:16
2,416.75 USD 16:51:14
2,417 USD 16:48:14
2,418 USD 16:47:19
2,418.25 USD 16:46:15
2,419.25 USD 16:45:16
2,419.75 USD 16:44:15
2,418.75 USD 16:43:14
2,419.25 USD 16:42:16
2,419 USD 16:41:16
2,419.5 USD 16:38:17
2,419 USD 16:37:19
2,418.75 USD 16:36:20
2,419 USD 16:35:17
2,419.5 USD 16:34:16
2,420 USD 16:32:27
2,419.75 USD 16:30:22
2,420.5 USD 16:28:16
2,421.5 USD 16:27:17
2,420.75 USD 16:26:17
2,422.25 USD 16:25:18
2,421 USD 16:24:18
2,420.25 USD 16:23:14
2,420.5 USD 16:20:21
2,420.25 USD 16:19:16
2,419.5 USD 16:18:16
2,420.5 USD 16:17:19
2,421 USD 16:16:16
2,422 USD 16:15:17
2,422.75 USD 16:14:19
2,422.5 USD 16:13:22
2,421 USD 16:11:18
2,421.5 USD 16:10:21
2,419.5 USD 16:08:17
2,419.25 USD 16:07:19
2,419 USD 16:06:20
2,418.25 USD 16:05:22
2,418 USD 16:02:23
2,417.75 USD 16:00:29
2,417.5 USD 15:57:19
2,417.25 USD 15:55:21
2,417 USD 15:54:18
2,417.25 USD 15:52:18
2,417.5 USD 15:51:20
2,417.75 USD 15:50:21
2,418 USD 15:48:20
2,417.75 USD 15:47:19
2,417.25 USD 15:45:21
2,417.75 USD 15:44:18
2,418 USD 15:43:18
2,417.75 USD 15:41:20
2,416.75 USD 15:40:23
2,417 USD 15:38:19
2,417.75 USD 15:37:19
2,417.5 USD 15:36:20
2,417.25 USD 15:34:18
2,416.75 USD 15:33:18
2,417 USD 15:30:24
2,416.5 USD 15:27:21
2,416.25 USD 15:26:18
2,415.75 USD 15:25:19
2,415.25 USD 15:24:20
2,415.5 USD 15:22:18
2,415.75 USD 15:21:20
2,415 USD 15:18:17
2,414 USD 15:17:18
2,414.25 USD 15:16:18
2,414 USD 15:15:20
2,415 USD 15:14:18
2,414.5 USD 15:13:19
2,414.75 USD 15:11:18
2,415.5 USD 15:09:18
2,415.75 USD 15:08:19
2,415.25 USD 15:07:21
2,415 USD 15:06:20
2,415.25 USD 15:05:21
2,415.75 USD 15:04:21
2,414.75 USD 15:02:20
2,415 USD 15:01:26
2,415.75 USD 14:58:21
2,415.25 USD 14:56:23
2,415.5 USD 14:55:20
2,414.5 USD 14:54:21
2,415.25 USD 14:53:20
2,415 USD 14:52:19
2,414 USD 14:50:23
2,414.25 USD 14:47:18
2,414 USD 14:46:18
2,413.25 USD 14:45:19
2,412.25 USD 14:43:19
2,411.5 USD 14:42:19
2,410 USD 14:39:18
2,411.25 USD 14:38:19
2,411.75 USD 14:37:20
2,411.5 USD 14:36:21
2,412.5 USD 14:35:20
2,412.75 USD 14:33:20
2,412.5 USD 14:32:21
2,412.75 USD 14:31:20
2,412.25 USD 14:30:25
2,412.75 USD 14:29:20
2,413.25 USD 14:28:19
2,412.75 USD 14:27:19
2,413 USD 14:26:19
2,413.25 USD 14:25:20
2,412.25 USD 14:21:19
2,412.75 USD 14:20:20
2,412.25 USD 14:14:20
2,413.25 USD 14:12:51
2,412.75 USD 14:10:20
2,414.25 USD 14:09:18
2,415.25 USD 14:08:18
2,415.75 USD 14:07:18
2,417.75 USD 13:38:20
2,417.5 USD 13:37:21
2,417.25 USD 13:36:20
2,416.25 USD 13:35:23
2,418.25 USD 13:34:19
2,417.75 USD 13:33:20
2,417.25 USD 13:32:23
2,416.75 USD 13:31:23
2,417.25 USD 13:29:22
2,417.75 USD 13:28:19
2,417.5 USD 13:26:18
2,417.75 USD 13:24:23
2,417.5 USD 13:23:21
2,418.25 USD 13:22:20
2,418.75 USD 13:20:22
2,419.25 USD 13:18:19
2,418.75 USD 13:16:21
2,419.75 USD 13:15:22
2,418.75 USD 13:14:22
2,418.25 USD 13:13:21
2,417.5 USD 13:12:23
2,417.25 USD 13:11:19
2,418.25 USD 13:10:23
2,418 USD 13:08:20
2,418.5 USD 13:07:20
2,419.5 USD 13:06:20
2,421 USD 13:04:21
2,419.75 USD 13:03:19
2,419 USD 13:02:24
2,417.75 USD 13:01:27
2,418 USD 13:00:29
2,417.75 USD 12:59:19
2,417.5 USD 12:57:25
2,419 USD 12:56:20
2,418.75 USD 12:54:21
2,420.25 USD 12:53:21
2,418.75 USD 12:52:22
2,417.5 USD 12:51:20
2,417.25 USD 12:50:24
2,417.5 USD 12:46:19
2,417.75 USD 12:45:23
2,416.75 USD 12:42:22
2,414.75 USD 12:41:22
2,414 USD 12:39:24
2,417.5 USD 12:38:21
2,418.5 USD 12:37:23
2,418.25 USD 12:36:23
2,419 USD 12:33:26
2,419.75 USD 12:32:25
2,419 USD 12:30:28
2,419.25 USD 12:29:23
2,423.5 USD 12:28:24
2,422.75 USD 12:24:24
2,423.5 USD 12:23:21
2,424.75 USD 12:22:21
2,424.5 USD 12:20:24
2,424.75 USD 12:19:19
2,429.25 USD 12:18:18
2,429 USD 12:17:22
2,427.25 USD 12:16:19
2,431.5 USD 12:15:23
2,433.5 USD 12:14:20
2,434.25 USD 12:13:23
2,434.5 USD 12:12:23
2,435.75 USD 12:11:20
2,435.5 USD 12:09:24
2,434.75 USD 12:08:21
2,435.25 USD 12:07:21
2,436.5 USD 12:06:20
2,435.5 USD 12:05:25
2,436.5 USD 12:04:24
2,436 USD 12:03:20
2,434.5 USD 12:02:25
2,433.25 USD 12:01:31
2,434.75 USD 12:00:33
2,437.5 USD 11:59:21
2,438.5 USD 11:58:21
2,437.25 USD 11:57:23
2,437.75 USD 11:56:25
2,437.25 USD 11:55:23
2,438.5 USD 11:54:21
2,439.5 USD 11:53:21
2,440.5 USD 11:52:24
2,441.5 USD 11:51:24
2,440.5 USD 11:49:24
2,440.75 USD 11:48:26
2,441.25 USD 11:47:21
2,442.5 USD 11:45:23
2,444.5 USD 11:43:21
2,442.5 USD 11:42:21
2,441.25 USD 11:41:22
2,442.75 USD 11:40:26
2,442.5 USD 11:39:21
2,440.75 USD 11:38:21
2,437.5 USD 11:36:23
2,436.25 USD 11:33:24
2,437 USD 11:32:24
2,436.5 USD 11:31:23
2,433 USD 11:30:26
2,432.5 USD 11:29:22
2,433 USD 11:28:20
2,432.75 USD 11:27:23
2,432 USD 11:26:23
2,431 USD 11:24:23
2,431.5 USD 11:23:21
2,430 USD 11:22:22
2,429 USD 11:20:27
2,430.5 USD 11:19:20
2,430.75 USD 11:18:20
2,429 USD 11:17:24
2,430.5 USD 11:16:20
2,431.75 USD 11:15:23
2,433.25 USD 11:14:22
2,434.5 USD 11:13:23
2,433.5 USD 11:12:22
2,433.25 USD 11:11:19
2,432.25 USD 11:10:21
2,434.5 USD 11:09:20
2,434 USD 11:08:20
2,435.75 USD 11:07:18
2,436 USD 11:06:21
2,435.25 USD 11:05:24
2,436 USD 11:04:23
2,437 USD 11:03:17
2,435.5 USD 11:02:24
2,435 USD 10:59:18
2,436.75 USD 10:58:17
2,437 USD 10:57:20
2,437.25 USD 10:56:17
2,438.5 USD 10:54:17
2,438.25 USD 10:53:18
2,438.75 USD 10:52:16
2,439.5 USD 10:51:16
2,438.75 USD 10:50:19
2,437.5 USD 10:49:15
2,436 USD 10:48:17
2,436.5 USD 10:47:18
2,434.5 USD 10:46:16
2,436 USD 10:45:17
2,434.25 USD 10:44:14
2,434.5 USD 10:42:16
2,434.75 USD 10:39:14
2,434.5 USD 10:38:13
2,435 USD 10:36:15
2,435.75 USD 10:35:15
2,435.5 USD 10:34:13
2,434.5 USD 10:33:14
2,433.5 USD 10:31:16
2,433.25 USD 10:30:19
2,433 USD 10:29:13
2,433.5 USD 10:28:12
2,434 USD 10:26:13
2,432.5 USD 10:25:16
2,432.75 USD 10:23:13
2,432 USD 10:22:12
2,432.25 USD 10:21:14
2,432.5 USD 10:20:15
2,432 USD 10:19:12
2,430.75 USD 10:18:12
2,430 USD 10:17:13
2,431.5 USD 10:16:13
2,431.25 USD 10:15:12
2,432.25 USD 10:14:13
2,433 USD 10:13:12
2,433.25 USD 10:12:13
2,431 USD 10:11:12
2,431.75 USD 10:10:16
2,432.5 USD 10:09:13
2,432 USD 10:08:13
2,431.25 USD 10:06:13
2,431 USD 10:04:12
2,431.5 USD 10:03:13
2,432 USD 10:00:20
2,433.5 USD 09:59:12
2,434 USD 09:57:12
2,433.5 USD 09:56:13
2,434.25 USD 09:49:12
2,434 USD 09:46:11
2,433 USD 09:45:15
2,433.25 USD 09:44:11
2,433.5 USD 09:41:11
2,433.75 USD 09:40:15
2,434 USD 09:35:13
2,433.5 USD 09:34:12
2,434.5 USD 09:33:11
2,434.25 USD 09:32:13
2,433.75 USD 09:29:10
2,433.5 USD 09:27:12
2,434 USD 09:13:11
2,434.25 USD 09:09:10
2,434.5 USD 09:04:12
2,433 USD 08:28:11
2,432.75 USD 08:13:11
2,433 USD 08:06:11
2,433.25 USD 08:05:11
2,432.5 USD 08:04:11
2,432.75 USD 08:02:11
2,432.25 USD 08:01:12
2,432.75 USD 08:00:15
2,431.75 USD 07:59:11
2,432.25 USD 07:55:11
2,433 USD 07:53:10
2,432.5 USD 07:52:10
2,432.25 USD 07:51:13
2,431.5 USD 07:50:15
2,430.25 USD 07:45:14
2,429.5 USD 07:44:11
2,430.25 USD 07:37:10
2,428.25 USD 07:36:11
2,428.5 USD 07:34:10
2,429 USD 07:30:14
2,430.25 USD 07:27:10
2,430.5 USD 07:23:10
2,430 USD 07:22:11
2,429.75 USD 07:21:11
2,429.5 USD 07:19:11
2,431.75 USD 07:10:11
2,432.75 USD 07:09:10
2,432 USD 07:08:11
2,433 USD 07:02:11
2,434.25 USD 07:00:14
2,435.5 USD 06:46:10
2,434.75 USD 06:45:11
2,435.25 USD 06:43:10
2,435.5 USD 06:40:11
2,435.75 USD 06:36:11
2,437.25 USD 06:34:10
2,437.5 USD 06:32:10
2,437.75 USD 06:31:10
2,438.25 USD 06:30:13
2,437.5 USD 06:28:10
2,437 USD 06:27:10
2,436.5 USD 06:26:10
2,435.5 USD 06:24:10
2,433 USD 06:17:10
2,434 USD 06:15:31
2,432.5 USD 06:14:28
2,430.75 USD 06:13:11
2,431.5 USD 06:11:11
2,430.5 USD 06:10:10
2,430.25 USD 06:09:10
2,432 USD 06:08:10
2,431.25 USD 06:07:10
2,432.25 USD 06:06:10
2,431.25 USD 06:05:10
2,429.25 USD 06:04:11
2,428.25 USD 06:03:09
2,429 USD 06:01:11
2,427.75 USD 06:00:15
2,428 USD 05:59:09
2,428.5 USD 05:57:10
2,428.75 USD 05:56:11
2,427.5 USD 05:55:11
2,424.5 USD 05:54:10
2,423.75 USD 05:53:12
2,424 USD 05:52:10
2,424.25 USD 05:51:10
2,425.75 USD 05:50:12
2,426.5 USD 05:49:10
2,424.5 USD 05:48:10
2,423.5 USD 05:47:10
2,425.5 USD 05:46:10
2,424.25 USD 05:45:11
2,425.25 USD 05:44:11
2,424.25 USD 05:43:10
2,424.75 USD 05:42:10
2,425.5 USD 05:41:10
2,427.25 USD 05:40:12
2,426.75 USD 05:38:09
2,426.5 USD 05:37:11
2,426 USD 05:36:11
2,425.25 USD 05:35:11
2,426 USD 05:34:10
2,427 USD 05:33:09
2,426 USD 05:32:10
2,426.5 USD 05:31:11
2,422.75 USD 05:30:12
2,424.25 USD 05:28:10
2,424 USD 05:24:10
2,423.75 USD 05:23:10
2,424.5 USD 05:22:10
2,424.25 USD 05:21:10
2,424.5 USD 05:18:09
2,424.75 USD 05:17:10
2,425.25 USD 05:16:10
2,425.5 USD 05:14:10
2,426.5 USD 05:12:11
2,426.25 USD 05:10:11
2,426.5 USD 05:09:11
2,426.75 USD 05:08:09
2,427 USD 04:49:10
2,426 USD 04:48:10
2,426.5 USD 04:35:10
2,426.25 USD 04:34:10
2,427.25 USD 04:32:10
2,429.25 USD 04:31:11

Diagrame și date istorice + instrument tehnic Cupru

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 5,968 USD
  • Schimbare / 15 zile: 25.25 USD
  • Modificare / 15 zile%: 0.42%

Grafic 1 lună

  • 1 lună medie: 5,959 USD
  • Schimbare / 1 lună: 34.25 USD
  • Schimbare / 1 lună%: 0.57%

Grafic pe 3 luni

  • 3 luni medie: 6,004 USD
  • Schimbare / 3 luni: 10.75 USD
  • Modificare / 3 luni%: 0.18%

Grafic 6 luni

  • 6 luni medie: 6,179 USD
  • Schimbare / 6 luni: 185.75 USD
  • Schimbare / 6 luni%: 3.1%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
High Grade Copper 2.7115 (0.35%) 0.0095 2.7065 2.74 17:49:13
Iron Ore 62% Fe CFR 109.18 (0%) 0 109.18 116.03 19:42:18
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Uranium 25.25 (0.2%) 0.05 25.2 25.75 17:26:14
US Steel Coil 640 (0%) 0 619 640 19:10:12
Zinc CME 2530 (0%) 0 2506.5 2530 17:05:12