Forum online

Metale de bază

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Aluminum 1783 (0.17%) 3 1777.75 1786 11:20:22
Lead 1805.5 (0.11%) 2 1804.25 1813.75 11:18:21
Zinc 2542.5 (0.13%) 3.25 2539 2549.25 11:20:22
Copper 5909.25 (0.39%) 23 5892.5 5926.75 11:20:22
Subiect tarife Schimbare؟ Scăzut Înalt Timp
Nickel 11905 (0.44%) 52.5 11902.5 11965 11:20:22
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 19355 (0.1%) 20 19292.5 19412.5 11:20:15
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Ultimul : 5,911
  • Înalt : 5,926.75
  • Scăzut : 5,892.5
  • Fluctuația maximă : 7.5
  • Fluctuația maximă% : 0.23%
  • Deschis : 5,924.75
  • Timp : 11:20:22
  • Ieri : 5,932.25
  • Schimbare % : 0.36%
  • Schimbare : 21.25
Astăzi Rate Timp
5,911 Rial 11:20:22
5,909.25 Rial 11:19:21
5,907.75 Rial 11:18:21
5,912.75 Rial 11:17:19
5,912.25 Rial 11:16:21
5,911.25 Rial 11:15:22
5,913 Rial 11:14:19
5,914.75 Rial 11:12:21
5,915.25 Rial 11:11:20
5,914 Rial 11:09:20
5,915.75 Rial 11:08:18
5,915.25 Rial 11:07:20
5,915 Rial 11:06:21
5,913 Rial 11:05:21
5,914.25 Rial 11:04:21
5,917.25 Rial 11:03:20
5,916.25 Rial 11:02:22
5,915.25 Rial 11:01:28
5,915 Rial 11:00:35
5,916 Rial 10:59:17
5,917 Rial 10:58:19
5,916.75 Rial 10:57:21
5,917.5 Rial 10:56:19
5,919 Rial 10:55:21
5,920.5 Rial 10:54:19
5,919 Rial 10:51:19
5,916.25 Rial 10:50:21
5,916.5 Rial 10:49:20
5,915 Rial 10:48:21
5,914 Rial 10:47:16
5,913.5 Rial 10:46:20
5,911.75 Rial 10:45:21
5,912.75 Rial 10:44:18
5,913 Rial 10:43:19
5,911.5 Rial 10:42:19
5,914.5 Rial 10:41:19
5,915.25 Rial 10:40:23
5,914.5 Rial 10:39:17
5,913.75 Rial 10:38:16
5,914.5 Rial 10:37:20
5,913.75 Rial 10:35:18
5,912.75 Rial 10:34:17
5,914.25 Rial 10:33:17
5,912.25 Rial 10:32:20
5,914 Rial 10:31:22
5,914.25 Rial 10:30:26
5,915 Rial 10:27:19
5,913.5 Rial 10:26:16
5,914.5 Rial 10:25:19
5,915 Rial 10:24:19
5,914.25 Rial 10:23:16
5,915.25 Rial 10:22:17
5,916.25 Rial 10:21:17
5,915.5 Rial 10:20:19
5,915.25 Rial 10:19:18
5,915 Rial 10:18:17
5,914 Rial 10:17:17
5,914.25 Rial 10:16:17
5,914.5 Rial 10:15:19
5,912.75 Rial 10:14:18
5,913 Rial 10:13:17
5,913.75 Rial 10:12:17
5,914 Rial 10:11:16
5,915.25 Rial 10:10:19
5,917 Rial 10:09:18
5,918.75 Rial 10:08:16
5,916.75 Rial 10:07:17
5,917.25 Rial 10:06:17
5,916.25 Rial 10:05:17
5,915.75 Rial 10:04:17
5,914 Rial 10:02:18
5,912.75 Rial 10:01:19
5,911.75 Rial 10:00:22
5,909.25 Rial 09:59:14
5,908 Rial 09:58:17
5,909.75 Rial 09:57:17
5,910.5 Rial 09:56:17
5,909 Rial 09:54:16
5,909.5 Rial 09:53:15
5,910 Rial 09:51:15
5,910.5 Rial 09:50:18
5,909.75 Rial 09:49:17
5,910.5 Rial 09:47:15
5,911 Rial 09:46:16
5,911.25 Rial 09:45:18
5,911 Rial 09:44:17
5,910 Rial 09:42:16
5,910.25 Rial 09:41:15
5,910.5 Rial 09:40:20
5,911 Rial 09:38:16
5,912.5 Rial 09:37:16
5,911 Rial 09:36:15
5,910.5 Rial 09:35:16
5,910.25 Rial 09:34:16
5,910.75 Rial 09:33:16
5,911.5 Rial 09:31:18
5,912 Rial 09:30:20
5,911.5 Rial 09:23:14
5,911.75 Rial 09:21:15
5,911.5 Rial 09:20:16
5,910.25 Rial 09:18:14
5,910.5 Rial 09:16:15
5,911.25 Rial 09:14:14
5,911.5 Rial 09:13:16
5,911 Rial 09:08:14
5,912 Rial 09:07:14
5,911.75 Rial 09:05:14
5,912 Rial 09:03:15
5,911.75 Rial 09:01:20
5,912.5 Rial 09:00:25
5,911.75 Rial 08:59:14
5,912.5 Rial 08:58:14
5,911.75 Rial 08:57:15
5,912 Rial 08:52:14
5,911.75 Rial 08:50:16
5,912 Rial 08:47:14
5,911.75 Rial 08:46:14
5,912.25 Rial 08:45:16
5,912.5 Rial 08:43:15
5,912.75 Rial 08:41:13
5,912 Rial 08:39:14
5,911.75 Rial 08:38:14
5,912.25 Rial 08:36:15
5,912.5 Rial 08:34:15
5,913.5 Rial 08:32:15
5,913.75 Rial 08:31:16
5,914.5 Rial 08:29:14
5,914 Rial 08:28:14
5,913.5 Rial 08:27:16
5,914 Rial 08:26:12
5,913.5 Rial 08:23:13
5,913.75 Rial 08:22:13
5,914.25 Rial 08:21:14
5,913.5 Rial 08:16:14
5,912.5 Rial 08:14:23
5,912.25 Rial 08:13:14
5,912.5 Rial 08:11:13
5,913.25 Rial 08:09:13
5,914.5 Rial 08:08:13
5,915 Rial 08:07:13
5,916.25 Rial 08:05:14
5,916 Rial 08:03:12
5,915.75 Rial 08:02:13
5,915.5 Rial 08:00:20
5,915.25 Rial 07:59:13
5,914.25 Rial 07:58:14
5,914 Rial 07:57:17
5,913 Rial 07:56:12
5,914.5 Rial 07:55:13
5,914 Rial 07:54:13
5,914.5 Rial 07:53:14
5,914.75 Rial 07:52:13
5,914.25 Rial 07:51:15
5,915.25 Rial 07:50:15
5,914.25 Rial 07:49:13
5,913.25 Rial 07:48:13
5,912.75 Rial 07:47:12
5,910.5 Rial 07:46:12
5,910.75 Rial 07:45:14
5,909 Rial 07:44:12
5,908.75 Rial 07:43:13
5,908.5 Rial 07:42:12
5,908.25 Rial 07:41:12
5,910.25 Rial 07:40:15
5,910 Rial 07:39:12
5,910.25 Rial 07:38:12
5,911.25 Rial 07:35:13
5,911.75 Rial 07:34:13
5,912.5 Rial 07:33:13
5,911.75 Rial 07:32:13
5,912.5 Rial 07:31:14
5,913.75 Rial 07:30:15
5,914.75 Rial 07:29:12
5,915.5 Rial 07:28:12
5,914.75 Rial 07:25:13
5,915.25 Rial 07:24:13
5,913.5 Rial 07:23:12
5,913.75 Rial 07:22:13
5,913 Rial 07:21:12
5,911 Rial 07:20:14
5,910.25 Rial 07:19:13
5,908.5 Rial 07:18:12
5,907 Rial 07:17:12
5,906.5 Rial 07:16:12
5,906.75 Rial 07:15:13
5,905.25 Rial 07:14:11
5,905.5 Rial 07:13:12
5,907.25 Rial 07:12:13
5,903.75 Rial 07:11:11
5,903.5 Rial 07:10:14
5,904.25 Rial 07:09:12
5,901.75 Rial 07:08:12
5,899.75 Rial 07:07:12
5,898 Rial 07:06:13
5,901.25 Rial 07:05:12
5,899 Rial 07:04:13
5,892.75 Rial 07:03:12
5,894 Rial 07:02:11
5,892.5 Rial 07:01:15
5,896 Rial 07:00:20
5,896.5 Rial 06:58:13
5,897.5 Rial 06:57:12
5,896.5 Rial 06:56:12
5,897.5 Rial 06:54:13
5,898.25 Rial 06:53:11
5,897.75 Rial 06:51:13
5,898 Rial 06:47:12
5,898.25 Rial 06:46:13
5,897.5 Rial 06:44:12
5,897 Rial 06:43:12
5,898.5 Rial 06:41:11
5,902 Rial 06:40:14
5,902.75 Rial 06:39:13
5,903.5 Rial 06:38:12
5,906 Rial 06:37:12
5,905.5 Rial 06:36:12
5,905 Rial 06:35:12
5,907.25 Rial 06:34:14
5,909.25 Rial 06:33:12
5,911.25 Rial 06:32:12
5,910.25 Rial 06:31:13
5,911.5 Rial 06:30:14
5,912.5 Rial 06:27:12
5,911.75 Rial 06:26:12
5,910.5 Rial 06:24:12
5,909.25 Rial 06:23:11
5,910.25 Rial 06:21:12
5,911 Rial 06:20:12
5,912.25 Rial 06:19:11
5,913 Rial 06:18:11
5,911.5 Rial 06:17:12
5,909 Rial 06:14:12
5,912.5 Rial 06:13:39
5,911.75 Rial 06:12:50
5,912.5 Rial 06:12:50
5,911 Rial 06:12:30
5,913 Rial 06:11:10
5,913.25 Rial 06:09:06
5,913.25 Rial 06:09:04
5,914.75 Rial 06:06:51
5,914 Rial 06:06:48
5,915 Rial 06:04:40
5,918.5 Rial 06:04:33
5,920 Rial 06:02:46
5,920.25 Rial 06:01:12
5,921.75 Rial 06:00:15
5,920.75 Rial 05:59:12
5,921.5 Rial 05:58:11
5,921.75 Rial 05:57:27
5,922 Rial 05:56:43
5,923 Rial 05:55:12
5,923.5 Rial 05:53:11
5,923 Rial 05:50:13
5,921.75 Rial 05:49:15
5,923.75 Rial 05:48:12
5,924.75 Rial 05:47:11
5,925.25 Rial 05:46:10
5,926 Rial 05:45:11
5,926.25 Rial 05:44:11
5,925.75 Rial 05:43:11
5,924.75 Rial 05:42:12
5,923.75 Rial 05:39:11
5,923.5 Rial 05:38:12
5,922.25 Rial 05:37:11
5,922.75 Rial 05:36:12
5,923.75 Rial 05:35:12
5,923.25 Rial 05:34:12
5,924.25 Rial 05:33:11
5,920.25 Rial 05:32:12
5,922.5 Rial 05:31:18
5,922.75 Rial 05:29:11
5,923 Rial 05:28:11
5,921.5 Rial 05:27:11
5,921.75 Rial 05:26:11
5,922.75 Rial 05:25:15
5,922.5 Rial 05:24:12
5,921.5 Rial 05:22:11
5,922.25 Rial 05:21:12
5,922.5 Rial 05:18:12
5,924.75 Rial 05:15:12
5,925.5 Rial 05:13:10
5,925.25 Rial 05:12:11
5,925 Rial 05:11:10
5,926 Rial 05:10:12
5,926.25 Rial 05:08:11
5,926.75 Rial 05:06:11
5,926.5 Rial 05:05:11
5,924.25 Rial 05:04:11
5,923.25 Rial 05:03:11
5,923 Rial 05:02:11
5,924.25 Rial 05:00:13
5,925.5 Rial 04:59:11
5,925.25 Rial 04:58:11
5,925 Rial 04:56:12
5,924 Rial 04:55:11
5,925 Rial 04:54:11
5,923 Rial 04:53:11
5,922.5 Rial 04:52:11
5,920.75 Rial 04:51:11
5,922.25 Rial 04:49:12
5,922.75 Rial 04:46:11
5,923.5 Rial 04:45:13
5,922.75 Rial 04:43:11
5,921.5 Rial 04:42:12
5,922.5 Rial 04:40:14
5,921.75 Rial 04:38:11
5,923.5 Rial 04:36:11
5,923.25 Rial 04:33:12
5,923.75 Rial 04:32:12
5,924.75 Rial 04:31:13
5,932.25 Rial 22:30:25
5,930.5 Rial 22:29:18
5,931.5 Rial 22:28:22
5,930.75 Rial 22:27:19
5,931 Rial 22:26:19
5,931.25 Rial 22:22:21
5,930.25 Rial 22:21:19
5,931.5 Rial 22:20:20
5,930.75 Rial 22:19:19
5,930 Rial 22:18:20
5,930.25 Rial 22:17:18
5,931.25 Rial 22:16:21
5,931.75 Rial 22:14:18
5,931 Rial 22:13:21
5,929.75 Rial 22:12:18
5,928.75 Rial 22:11:19
5,929.75 Rial 22:10:23
5,930.25 Rial 22:09:19
5,929.75 Rial 22:08:19
5,930.75 Rial 22:07:22
5,932 Rial 22:05:19
5,931.25 Rial 22:03:20
5,931.5 Rial 22:02:22
5,931.75 Rial 22:01:29
5,932 Rial 21:59:19
5,931.25 Rial 21:58:21
5,930.5 Rial 21:57:19
5,930.75 Rial 21:56:19
5,931.25 Rial 21:55:21
5,932 Rial 21:51:21
5,933 Rial 21:50:22
5,931.5 Rial 21:49:21
5,931.25 Rial 21:48:21
5,931 Rial 21:47:18
5,931.75 Rial 21:46:20
5,930 Rial 21:45:21
5,929.75 Rial 21:44:17
5,928.5 Rial 21:41:20
5,929.5 Rial 21:40:26
5,931.75 Rial 21:39:19
5,931.5 Rial 21:38:18
5,930.25 Rial 21:36:18
5,930.5 Rial 21:35:20
5,931 Rial 21:34:19
5,932.75 Rial 21:33:18
5,933.25 Rial 21:32:19
5,934.5 Rial 21:31:23
5,933 Rial 21:30:25
5,934.75 Rial 21:29:18
5,935 Rial 21:28:20
5,934 Rial 21:27:19
5,933.25 Rial 21:26:17
5,933.5 Rial 21:25:22
5,934.25 Rial 21:24:20
5,933.75 Rial 21:22:19
5,933 Rial 21:21:19
5,932 Rial 21:20:20
5,930.75 Rial 21:19:19
5,932 Rial 21:18:19
5,931.25 Rial 21:17:19
5,932.75 Rial 21:16:19
5,931.75 Rial 21:15:19
5,933.25 Rial 21:14:18
5,932 Rial 21:13:19
5,929.25 Rial 21:11:19
5,930.75 Rial 21:10:23
5,930.5 Rial 21:09:20
5,931.25 Rial 21:07:20
5,931 Rial 21:06:19
5,930 Rial 21:05:20
5,930.25 Rial 21:04:20
5,931.5 Rial 21:02:21
5,932.25 Rial 21:01:26
5,933.25 Rial 21:00:29
5,932 Rial 20:59:17
5,931 Rial 20:58:19
5,930.5 Rial 20:56:18
5,930 Rial 20:55:22
5,929.75 Rial 20:54:17
5,928.75 Rial 20:52:21
5,929 Rial 20:51:20
5,929.75 Rial 20:50:22
5,928.25 Rial 20:49:19
5,928.5 Rial 20:48:19
5,929.25 Rial 20:47:18
5,929 Rial 20:46:19
5,928.75 Rial 20:45:20
5,927 Rial 20:44:18
5,927.25 Rial 20:43:19
5,928 Rial 20:42:19
5,929.5 Rial 20:41:20
5,930.25 Rial 20:40:23
5,930.75 Rial 20:38:18
5,931.5 Rial 20:37:18
5,930.5 Rial 20:36:20
5,931.5 Rial 20:35:19
5,931.75 Rial 20:34:22
5,928.75 Rial 20:33:19
5,927 Rial 20:31:24
5,926.75 Rial 20:30:27
5,926 Rial 20:28:20
5,926.75 Rial 20:27:18
5,927.75 Rial 20:26:19
5,926.5 Rial 20:25:20
5,921.75 Rial 20:23:18
5,922.25 Rial 20:22:20
5,923.5 Rial 20:21:48
5,924 Rial 20:20:21
5,922.5 Rial 20:19:20
5,920 Rial 20:18:20
5,921.25 Rial 20:17:19
5,922 Rial 20:16:23
5,922.25 Rial 20:15:20
5,923.25 Rial 20:13:19
5,925.25 Rial 20:12:18
5,923 Rial 20:11:18
5,922.5 Rial 20:10:21
5,923.75 Rial 20:09:20
5,922 Rial 20:05:18
5,921.5 Rial 20:04:20
5,922.25 Rial 20:03:19
5,918 Rial 20:02:21
5,919 Rial 20:01:29
5,920 Rial 20:00:34
5,921.5 Rial 19:59:19
5,919.5 Rial 19:58:20
5,917 Rial 19:57:21
5,918 Rial 19:56:19
5,916.75 Rial 19:55:21
5,918 Rial 19:53:18
5,917 Rial 19:51:21
5,917.75 Rial 19:50:23
5,917.5 Rial 19:49:19
5,918.25 Rial 19:48:19
5,919 Rial 19:47:19
5,921.5 Rial 19:46:20
5,923.75 Rial 19:45:21
5,923 Rial 19:44:20
5,924 Rial 19:43:19
5,925.5 Rial 19:42:21
5,924.25 Rial 19:41:20
5,921.25 Rial 19:40:24
5,921.5 Rial 19:39:20
5,921.25 Rial 19:37:19
5,922 Rial 19:36:20
5,923 Rial 19:35:20
5,921.25 Rial 19:34:20
5,920.5 Rial 19:33:20
5,918.75 Rial 19:32:21
5,917.5 Rial 19:31:27
5,920.5 Rial 19:30:25
5,919.75 Rial 19:29:17
5,919 Rial 19:28:21
5,920.5 Rial 19:27:22
5,921.25 Rial 19:26:19
5,920.5 Rial 19:25:21
5,923.5 Rial 19:24:22
5,924 Rial 19:23:20
5,923.5 Rial 19:22:20
5,925 Rial 19:21:21
5,922.25 Rial 19:20:22
5,920.75 Rial 19:19:19
5,922 Rial 19:18:20
5,916.5 Rial 19:17:19
5,914.5 Rial 19:16:19
5,915.75 Rial 19:15:20
5,915 Rial 19:14:17
5,916 Rial 19:13:20
5,918.5 Rial 19:12:19
5,915.5 Rial 19:11:19
5,918 Rial 19:10:21
5,918.5 Rial 19:09:20
5,917.75 Rial 19:08:21
5,919.5 Rial 19:07:19
5,919 Rial 19:06:20
5,918.25 Rial 19:05:20
5,922.75 Rial 19:04:18
5,925.25 Rial 19:03:20
5,925.75 Rial 19:02:21
5,924.5 Rial 19:01:27
5,926 Rial 19:00:35
5,924.25 Rial 18:59:18
5,924.5 Rial 18:58:22
5,925.5 Rial 18:57:20
5,927.5 Rial 18:56:19
5,928.25 Rial 18:55:18
5,929.25 Rial 18:54:20
5,927 Rial 18:53:18
5,926.5 Rial 18:51:19
5,924.75 Rial 18:50:23
5,924.25 Rial 18:49:20
5,925.25 Rial 18:48:21
5,926.5 Rial 18:47:17
5,927.75 Rial 18:46:19
5,921.75 Rial 18:45:22
5,921 Rial 18:44:19
5,922.75 Rial 18:43:20
5,923.5 Rial 18:42:18
5,927 Rial 18:41:23
5,927.5 Rial 18:40:26
5,928 Rial 18:39:21
5,929.75 Rial 18:38:18
5,928 Rial 18:37:21
5,926 Rial 18:36:20
5,926.5 Rial 18:35:19
5,928 Rial 18:33:18
5,927.5 Rial 18:32:22
5,928.25 Rial 18:30:28
5,931.5 Rial 18:29:20
5,930 Rial 18:28:21
5,931.5 Rial 18:27:20
5,930.5 Rial 18:26:21
5,932.25 Rial 18:25:24
5,929 Rial 18:24:22
5,930.5 Rial 18:23:19
5,929.25 Rial 18:22:20
5,929.5 Rial 18:21:20
5,932 Rial 18:20:23
5,930 Rial 18:19:19
5,929.75 Rial 18:18:19
5,929.25 Rial 18:17:19
5,933.5 Rial 18:16:19
5,933.75 Rial 18:15:22
5,933 Rial 18:14:21
5,935.25 Rial 18:13:21
5,937.5 Rial 18:12:20
5,938.5 Rial 18:11:20
5,942.75 Rial 18:10:24
5,941.75 Rial 18:09:22
5,940.5 Rial 18:08:21
5,943.75 Rial 18:07:20
5,938.75 Rial 18:06:20
5,937.25 Rial 18:05:19
5,938.5 Rial 18:04:22
5,932.5 Rial 18:03:18
5,930 Rial 18:02:23
5,932.25 Rial 18:01:31
5,934.25 Rial 18:00:35
5,932.5 Rial 17:59:18
5,932.25 Rial 17:58:19
5,933.75 Rial 17:57:21
5,934.75 Rial 17:55:21
5,935.5 Rial 17:54:23
5,933 Rial 17:53:19
5,930 Rial 17:52:22
5,928 Rial 17:51:19
5,925.5 Rial 17:50:23
5,927.75 Rial 17:49:21
5,926.25 Rial 17:48:19
5,929 Rial 17:47:19
5,931.75 Rial 17:46:20
5,934.5 Rial 17:45:23
5,934.25 Rial 17:44:20
5,936.75 Rial 17:43:19
5,939 Rial 17:42:18
5,936.5 Rial 17:41:21
5,939.5 Rial 17:40:23
5,945 Rial 17:39:20
5,950.5 Rial 17:38:19
5,952 Rial 17:37:22
5,953 Rial 17:36:21
5,948.75 Rial 17:35:21
5,943 Rial 17:34:20
5,943.75 Rial 17:33:22

Aluminum

  • Ultimul : 1,781.5
  • Înalt : 1,786
  • Scăzut : 1,777.75
  • Fluctuația maximă : 3
  • Fluctuația maximă% : 0.13%
  • Deschis : 1,780.25
  • Timp : 11:20:22
  • Ieri : 1,780
  • Schimbare % : 0.08%
  • Schimbare : 1.5
Astăzi Rate Timp
1,781.5 Rial 11:20:22
1,783 Rial 11:18:21
1,783.5 Rial 11:17:19
1,783.25 Rial 11:16:21
1,782 Rial 11:15:22
1,781.5 Rial 11:14:19
1,782 Rial 11:13:21
1,782.25 Rial 11:05:21
1,783 Rial 11:02:22
1,783.25 Rial 11:01:28
1,782.25 Rial 11:00:35
1,784 Rial 10:58:19
1,784.5 Rial 10:56:19
1,784 Rial 10:55:20
1,783 Rial 10:53:18
1,782.75 Rial 10:52:20
1,783.5 Rial 10:51:19
1,784.25 Rial 10:50:21
1,784.75 Rial 10:49:19
1,784.25 Rial 10:47:16
1,783.25 Rial 10:46:20
1,784.25 Rial 10:45:21
1,783.75 Rial 10:43:18
1,784.25 Rial 10:42:19
1,785 Rial 10:40:23
1,785.25 Rial 10:31:22
1,785.5 Rial 10:30:26
1,785.25 Rial 10:26:16
1,785 Rial 10:22:17
1,786 Rial 10:20:19
1,785.75 Rial 10:19:18
1,783.75 Rial 10:13:17
1,782.75 Rial 10:06:17
1,782.25 Rial 10:02:18
1,782.75 Rial 10:01:19
1,782.5 Rial 09:59:14
1,782.25 Rial 09:58:17
1,782.75 Rial 09:56:17
1,781.75 Rial 09:54:16
1,782 Rial 09:53:15
1,781.75 Rial 09:52:17
1,782 Rial 09:41:15
1,781.75 Rial 09:14:14
1,782.25 Rial 09:12:15
1,782.5 Rial 09:11:14
1,782.25 Rial 09:10:17
1,782.5 Rial 09:09:16
1,782.25 Rial 09:01:20
1,782.75 Rial 08:57:15
1,782.5 Rial 08:53:13
1,782.25 Rial 08:50:16
1,782 Rial 08:49:15
1,781.75 Rial 08:48:15
1,782 Rial 08:47:14
1,782.25 Rial 08:26:12
1,781.75 Rial 08:18:16
1,782 Rial 08:08:13
1,782.75 Rial 07:47:12
1,781.75 Rial 07:45:14
1,781.5 Rial 07:38:12
1,781.75 Rial 07:37:13
1,781.5 Rial 07:35:13
1,781.25 Rial 07:34:13
1,781.5 Rial 07:29:12
1,781.75 Rial 07:26:12
1,781.25 Rial 07:24:13
1,781.5 Rial 07:23:12
1,780.75 Rial 07:22:13
1,781 Rial 07:17:12
1,780.75 Rial 07:15:13
1,780.5 Rial 07:06:13
1,780.25 Rial 07:04:13
1,779.75 Rial 07:03:12
1,779.5 Rial 07:01:15
1,779.25 Rial 06:59:13
1,778.75 Rial 06:55:13
1,778.25 Rial 06:54:13
1,779 Rial 06:52:13
1,778.75 Rial 06:51:13
1,778.5 Rial 06:50:12
1,779.5 Rial 06:42:12
1,779.75 Rial 06:41:11
1,779.25 Rial 06:40:14
1,779 Rial 06:39:13
1,779.25 Rial 06:38:12
1,779.75 Rial 06:37:12
1,780 Rial 06:35:12
1,780.75 Rial 06:34:14
1,780.5 Rial 06:29:12
1,780.25 Rial 06:28:12
1,780.5 Rial 06:27:12
1,780.25 Rial 06:26:12
1,779.75 Rial 06:22:12
1,779.25 Rial 06:16:11
1,779 Rial 06:15:11
1,779.25 Rial 06:14:12
1,779 Rial 06:12:49
1,779 Rial 06:11:48
1,779.25 Rial 06:09:04
1,779.5 Rial 06:09:03
1,779 Rial 06:04:39
1,779.25 Rial 06:02:45
1,779.75 Rial 06:01:12
1,779.5 Rial 05:59:12
1,779.75 Rial 05:57:27
1,779.5 Rial 05:54:11
1,779 Rial 05:52:12
1,778.5 Rial 05:36:12
1,778.25 Rial 05:35:12
1,778.5 Rial 05:34:12
1,777.75 Rial 05:32:12
1,778.5 Rial 05:29:11
1,778 Rial 05:26:11
1,778.25 Rial 05:24:12
1,779.75 Rial 05:23:12
1,779.25 Rial 05:21:12
1,779.5 Rial 05:08:11
1,779.25 Rial 05:06:11
1,779.5 Rial 04:55:11
1,779.25 Rial 04:54:11
1,778.75 Rial 04:52:11
1,779.5 Rial 04:46:11
1,780.5 Rial 04:44:11
1,780.25 Rial 04:31:13
1,780 Rial 22:30:25
1,779.75 Rial 22:29:18
1,779.5 Rial 22:28:22
1,779.75 Rial 22:27:19
1,780 Rial 22:25:22
1,779.5 Rial 22:23:18
1,779.25 Rial 22:22:21
1,779 Rial 22:21:19
1,779.25 Rial 22:20:20
1,779.75 Rial 22:18:20
1,780.25 Rial 22:16:21
1,779.5 Rial 22:15:20
1,779.25 Rial 22:14:18
1,779.5 Rial 22:11:19
1,780.25 Rial 22:07:22
1,780 Rial 22:05:19
1,780.25 Rial 22:04:21
1,780.75 Rial 22:02:22
1,781 Rial 22:01:29
1,780.75 Rial 21:59:19
1,779.75 Rial 21:52:20
1,779.5 Rial 21:46:20
1,780.5 Rial 21:34:19
1,781.25 Rial 21:29:18
1,781 Rial 21:25:22
1,780 Rial 21:24:20
1,779.75 Rial 21:23:18
1,779.5 Rial 21:21:19
1,778.75 Rial 21:18:19
1,779 Rial 21:13:19
1,779.5 Rial 20:56:18
1,780 Rial 20:54:17
1,780.5 Rial 20:50:22
1,779.75 Rial 20:49:19
1,779.25 Rial 20:44:18
1,778 Rial 20:43:19
1,778.25 Rial 20:41:20
1,778 Rial 20:40:23
1,778.25 Rial 20:39:20
1,778.75 Rial 20:38:18
1,779.25 Rial 20:37:18
1,778.75 Rial 20:36:20
1,778.25 Rial 20:33:19
1,777.75 Rial 20:25:20
1,778.5 Rial 20:24:19
1,778.75 Rial 20:20:21
1,778.25 Rial 20:19:20
1,778.75 Rial 20:17:19
1,779.25 Rial 20:16:22
1,782.25 Rial 20:14:19
1,781.25 Rial 20:13:19
1,781.75 Rial 20:10:21
1,782 Rial 20:07:20
1,784 Rial 20:06:19
1,783 Rial 20:04:19
1,782.5 Rial 20:03:19
1,782 Rial 20:02:21
1,782.5 Rial 20:00:34
1,782 Rial 19:59:19
1,782.25 Rial 19:58:20
1,781.5 Rial 19:56:19
1,781.25 Rial 19:55:21
1,780.75 Rial 19:51:21
1,780.5 Rial 19:50:23
1,780.75 Rial 19:49:19
1,781 Rial 19:48:19
1,781.25 Rial 19:47:19
1,780.75 Rial 19:46:20
1,780.25 Rial 19:45:21
1,779.75 Rial 19:44:20
1,781.25 Rial 19:43:19
1,780.75 Rial 19:42:21
1,779.75 Rial 19:40:24
1,780 Rial 19:39:20
1,780.25 Rial 19:38:19
1,779.25 Rial 19:37:19
1,778.25 Rial 19:30:25
1,777.75 Rial 19:27:22
1,778.25 Rial 19:26:18
1,779 Rial 19:25:21
1,779.25 Rial 19:23:20
1,778.75 Rial 19:22:20
1,777.75 Rial 19:20:22
1,777.25 Rial 19:17:19
1,777 Rial 19:16:19
1,777.25 Rial 19:15:20
1,778 Rial 19:14:17
1,778.25 Rial 19:13:20
1,777.75 Rial 19:12:19
1,778 Rial 19:11:19
1,777.75 Rial 19:05:20
1,778.25 Rial 19:03:20
1,778.5 Rial 19:02:21
1,778.75 Rial 19:01:27
1,777.75 Rial 18:59:18
1,778.25 Rial 18:58:22
1,778.5 Rial 18:57:20
1,778.75 Rial 18:52:20
1,778.5 Rial 18:49:20
1,779.25 Rial 18:46:19
1,778.25 Rial 18:41:23
1,778.75 Rial 18:40:26
1,778.5 Rial 18:38:18
1,778.25 Rial 18:36:20
1,778.5 Rial 18:35:19
1,778.75 Rial 18:34:22
1,778.25 Rial 18:31:26
1,779 Rial 18:29:20
1,779.25 Rial 18:28:21
1,778.75 Rial 18:27:20
1,778.25 Rial 18:26:21
1,777.75 Rial 18:25:24
1,777.5 Rial 18:24:22
1,778.5 Rial 18:23:19
1,778.25 Rial 18:22:20
1,779.25 Rial 18:19:19
1,778.75 Rial 18:18:19
1,778.5 Rial 18:16:19
1,778.25 Rial 18:15:22
1,779.25 Rial 18:14:21
1,780.75 Rial 18:13:21
1,781 Rial 18:12:20
1,780.75 Rial 18:10:24
1,780.25 Rial 18:08:21
1,780.5 Rial 18:07:20
1,780.25 Rial 18:06:20
1,779.75 Rial 18:05:19
1,778.75 Rial 18:04:22
1,778.25 Rial 18:03:18
1,779 Rial 18:02:23
1,778.5 Rial 18:01:31
1,778.25 Rial 17:57:21
1,778.5 Rial 17:56:20
1,778.75 Rial 17:55:21
1,778.25 Rial 17:54:22
1,777.75 Rial 17:53:19
1,776.75 Rial 17:49:21
1,777.25 Rial 17:48:19
1,778.25 Rial 17:45:23
1,778.5 Rial 17:44:20
1,778.25 Rial 17:43:19
1,779.75 Rial 17:42:18
1,779.5 Rial 17:40:23
1,780.25 Rial 17:37:21
1,779.25 Rial 17:36:20
1,779.5 Rial 17:34:20
1,779.75 Rial 17:33:22

Lead

  • Ultimul : 1,805.5
  • Înalt : 1,813.75
  • Scăzut : 1,804.25
  • Fluctuația maximă : 3.25
  • Fluctuația maximă% : 0.17%
  • Deschis : 1,806.25
  • Timp : 11:18:21
  • Ieri : 1,807.5
  • Schimbare % : 0.11%
  • Schimbare : 2
Astăzi Rate Timp
1,805.5 Rial 11:18:21
1,806.25 Rial 11:16:21
1,805.75 Rial 11:15:22
1,805.5 Rial 11:08:18
1,806 Rial 11:07:20
1,806.25 Rial 11:06:21
1,806 Rial 11:05:21
1,806.25 Rial 11:04:21
1,806.75 Rial 11:01:28
1,806 Rial 10:59:17
1,805.75 Rial 10:58:19
1,806.25 Rial 10:57:21
1,806.5 Rial 10:56:19
1,807.5 Rial 10:55:21
1,805.75 Rial 10:54:19
1,805.5 Rial 10:53:18
1,806.5 Rial 10:52:20
1,806.75 Rial 10:49:19
1,806.5 Rial 10:45:21
1,806.75 Rial 10:44:18
1,807 Rial 10:42:19
1,807.75 Rial 10:40:23
1,807.5 Rial 10:38:16
1,807.75 Rial 10:36:19
1,807.25 Rial 10:35:18
1,807.75 Rial 10:34:17
1,809 Rial 10:33:17
1,809.25 Rial 10:32:20
1,808 Rial 10:30:26
1,806.75 Rial 10:29:17
1,806.25 Rial 10:28:18
1,809 Rial 10:24:19
1,809.5 Rial 10:23:16
1,809 Rial 10:20:19
1,808 Rial 10:18:17
1,807.5 Rial 10:13:17
1,806.75 Rial 10:12:17
1,807.5 Rial 10:09:18
1,807.25 Rial 10:07:17
1,807 Rial 10:06:17
1,807.25 Rial 10:04:17
1,807 Rial 10:03:16
1,808 Rial 10:02:18
1,808.5 Rial 10:01:19
1,806 Rial 09:28:16
1,805.75 Rial 09:24:15
1,806.5 Rial 09:21:15
1,807.25 Rial 09:14:14
1,807 Rial 09:13:16
1,807.25 Rial 09:11:14
1,805.75 Rial 09:09:16
1,806.75 Rial 09:08:14
1,807 Rial 09:07:14
1,808.75 Rial 09:06:15
1,808.5 Rial 09:05:14
1,809 Rial 09:03:15
1,808.75 Rial 09:02:15
1,808.5 Rial 09:01:20
1,808.25 Rial 09:00:25
1,808 Rial 08:59:14
1,807.75 Rial 08:58:14
1,808.5 Rial 08:57:15
1,808.75 Rial 08:52:14
1,807.5 Rial 08:50:16
1,808.5 Rial 08:49:15
1,809 Rial 08:42:15
1,808.75 Rial 08:39:14
1,808.25 Rial 08:33:14
1,808 Rial 08:26:12
1,807.5 Rial 08:16:14
1,806.5 Rial 08:15:15
1,807.5 Rial 08:13:14
1,807.25 Rial 08:12:13
1,807 Rial 08:11:13
1,807.5 Rial 08:09:13
1,808 Rial 08:08:13
1,807.5 Rial 08:07:13
1,808.5 Rial 08:06:14
1,809.75 Rial 08:02:13
1,808.5 Rial 08:01:16
1,809.25 Rial 07:59:13
1,809.5 Rial 07:56:12
1,809 Rial 07:55:13
1,808.75 Rial 07:52:13
1,808.5 Rial 07:49:13
1,809.5 Rial 07:46:12
1,808.75 Rial 07:45:14
1,808 Rial 07:40:15
1,807.5 Rial 07:39:12
1,808.75 Rial 07:36:14
1,808.25 Rial 07:33:13
1,809 Rial 07:32:13
1,810.5 Rial 07:26:12
1,811 Rial 07:13:12
1,810.5 Rial 07:08:12
1,809.75 Rial 07:05:12
1,809 Rial 07:04:13
1,808.75 Rial 07:02:11
1,809.25 Rial 07:01:15
1,808.75 Rial 07:00:20
1,808.25 Rial 06:55:13
1,808 Rial 06:54:13
1,806.5 Rial 06:51:13
1,806 Rial 06:50:12
1,807.25 Rial 06:47:12
1,808.75 Rial 06:45:13
1,809 Rial 06:44:12
1,808.75 Rial 06:42:12
1,808.25 Rial 06:41:11
1,808 Rial 06:39:13
1,809 Rial 06:33:12
1,809.25 Rial 06:26:12
1,808.5 Rial 06:24:12
1,808.75 Rial 06:23:11
1,809.5 Rial 06:18:11
1,808.5 Rial 06:17:12
1,809.25 Rial 06:14:12
1,810 Rial 06:13:39
1,810.25 Rial 06:12:50
1,811.75 Rial 06:12:50
1,812.25 Rial 06:12:29
1,813.75 Rial 06:11:07
1,813.5 Rial 06:09:05
1,813.5 Rial 06:09:04
1,811 Rial 06:06:50
1,808.75 Rial 06:06:48
1,807.5 Rial 06:04:39
1,807.5 Rial 06:04:32
1,808.75 Rial 06:02:45
1,809.25 Rial 06:01:12
1,808.75 Rial 06:00:15
1,806.75 Rial 05:58:11
1,807 Rial 05:57:27
1,806.75 Rial 05:56:42
1,806.5 Rial 05:51:11
1,806.25 Rial 05:48:12
1,806.5 Rial 05:45:11
1,806.25 Rial 05:43:11
1,805.25 Rial 05:42:12
1,806.75 Rial 05:41:11
1,806.25 Rial 05:35:12
1,805.75 Rial 05:33:11
1,804.75 Rial 05:32:12
1,805.25 Rial 05:31:18
1,805.75 Rial 05:28:11
1,805.5 Rial 04:54:11
1,805.25 Rial 04:53:11
1,804.75 Rial 04:52:11
1,804.25 Rial 04:42:12
1,806.25 Rial 04:31:13
1,807.5 Rial 22:30:25
1,806.5 Rial 22:29:18
1,807 Rial 22:28:22
1,806.25 Rial 22:27:19
1,806.75 Rial 22:26:19
1,806.25 Rial 22:25:22
1,807.25 Rial 22:24:19
1,807 Rial 22:21:19
1,808 Rial 22:20:20
1,808.25 Rial 22:17:18
1,808.5 Rial 21:55:21
1,808.75 Rial 21:54:20
1,808.25 Rial 21:51:21
1,808.75 Rial 21:50:22
1,808.5 Rial 21:49:21
1,808.75 Rial 21:48:21
1,808 Rial 21:46:20
1,808.75 Rial 21:45:21
1,809 Rial 21:44:17
1,806.5 Rial 21:43:18
1,807.5 Rial 21:41:20
1,807.25 Rial 21:40:26
1,807.5 Rial 21:37:21
1,805.5 Rial 21:35:20
1,806.25 Rial 21:31:23
1,805.5 Rial 21:22:19
1,805.75 Rial 21:18:19
1,806.25 Rial 21:15:19
1,805.75 Rial 21:14:17
1,806.25 Rial 21:10:23
1,805.75 Rial 21:08:18
1,806.25 Rial 21:06:19
1,805.5 Rial 21:04:20
1,807 Rial 21:03:19
1,806.5 Rial 21:02:21
1,807.5 Rial 21:01:26
1,807.75 Rial 21:00:29
1,806.5 Rial 20:55:22
1,805.75 Rial 20:53:20
1,805.5 Rial 20:49:19
1,803.75 Rial 20:48:19
1,803.5 Rial 20:46:19
1,803.75 Rial 20:42:19
1,804 Rial 20:41:20
1,804.25 Rial 20:37:18
1,804 Rial 20:35:19
1,804.5 Rial 20:33:19
1,804.75 Rial 20:30:27
1,804.5 Rial 20:29:19
1,804 Rial 20:25:20
1,803.75 Rial 20:23:18
1,804 Rial 20:21:48
1,804.25 Rial 20:20:21
1,805.5 Rial 20:18:20
1,806 Rial 20:17:19
1,805.25 Rial 20:16:22
1,805.5 Rial 20:15:20
1,804 Rial 20:13:19
1,804.5 Rial 20:12:18
1,803 Rial 20:11:18
1,802.5 Rial 20:07:20
1,804 Rial 20:06:20
1,802.5 Rial 20:05:18
1,805.75 Rial 20:03:19
1,804.5 Rial 20:02:21
1,804 Rial 20:01:29
1,804.25 Rial 20:00:34
1,804 Rial 19:58:20
1,803.5 Rial 19:55:21
1,804.75 Rial 19:54:19
1,804 Rial 19:53:18
1,805 Rial 19:52:22
1,804 Rial 19:51:21
1,803 Rial 19:50:23
1,803.25 Rial 19:46:20
1,803 Rial 19:45:21
1,803.25 Rial 19:44:20
1,804.25 Rial 19:43:19
1,804 Rial 19:42:21
1,803.5 Rial 19:41:20
1,802.75 Rial 19:39:20
1,803 Rial 19:38:19
1,803.5 Rial 19:37:19
1,803 Rial 19:36:20
1,803.25 Rial 19:35:20
1,803 Rial 19:34:20
1,803.25 Rial 19:32:21
1,803 Rial 19:31:27
1,803.5 Rial 19:30:25
1,803 Rial 19:28:21
1,802.75 Rial 19:27:22
1,803 Rial 19:26:18
1,802.75 Rial 19:25:21
1,804.75 Rial 19:24:22
1,805.25 Rial 19:23:20
1,805.5 Rial 19:22:20
1,804.5 Rial 19:21:21
1,804.25 Rial 19:18:20
1,803.5 Rial 19:17:19
1,803.25 Rial 19:16:19
1,804.5 Rial 19:14:17
1,804.75 Rial 19:12:19
1,805.25 Rial 19:11:19
1,806 Rial 19:10:21
1,805.75 Rial 19:09:20
1,805 Rial 19:08:21
1,804.75 Rial 19:05:20
1,806.25 Rial 19:04:18
1,805.75 Rial 19:03:20
1,806.25 Rial 19:02:21
1,806.5 Rial 19:01:27
1,805.5 Rial 19:00:35
1,805.25 Rial 18:59:18
1,804.75 Rial 18:58:22
1,805 Rial 18:56:19
1,804.25 Rial 18:55:18
1,803.25 Rial 18:51:19
1,804 Rial 18:50:23
1,804.25 Rial 18:49:20
1,804.5 Rial 18:48:21
1,804.25 Rial 18:47:17
1,804 Rial 18:46:19
1,802.75 Rial 18:45:22
1,803 Rial 18:44:19
1,803.75 Rial 18:43:20
1,802.25 Rial 18:41:23
1,802.5 Rial 18:40:26
1,802.75 Rial 18:38:18
1,803 Rial 18:37:21
1,802.5 Rial 18:36:20
1,803.25 Rial 18:35:19
1,802.5 Rial 18:33:18
1,803.5 Rial 18:31:26
1,802.75 Rial 18:25:24
1,804 Rial 18:24:22
1,804.25 Rial 18:23:19
1,803.25 Rial 18:22:20
1,804.75 Rial 18:21:20
1,804.25 Rial 18:19:19
1,801.5 Rial 18:18:19
1,801.25 Rial 18:15:22
1,800.5 Rial 18:13:21
1,800.75 Rial 18:12:20
1,801 Rial 18:11:20
1,801.25 Rial 18:10:24
1,801 Rial 18:09:22
1,799.5 Rial 18:07:20
1,798.75 Rial 18:06:20
1,798.5 Rial 18:05:19
1,799.5 Rial 18:04:22
1,799 Rial 18:03:18
1,799.5 Rial 18:02:23
1,801.25 Rial 18:01:31
1,804 Rial 17:59:18
1,803.75 Rial 17:57:21
1,804.25 Rial 17:55:21
1,804.5 Rial 17:54:23
1,804.25 Rial 17:53:19
1,803.75 Rial 17:51:19
1,803 Rial 17:50:23
1,803.75 Rial 17:49:21
1,804 Rial 17:48:19
1,805 Rial 17:47:19
1,803.75 Rial 17:46:19
1,804.25 Rial 17:45:23
1,803.25 Rial 17:43:19
1,803.5 Rial 17:42:18
1,803.25 Rial 17:41:21
1,803 Rial 17:40:23
1,803.25 Rial 17:39:20
1,804.25 Rial 17:38:19
1,805.25 Rial 17:37:22
1,804.5 Rial 17:36:21
1,804.25 Rial 17:35:21
1,804 Rial 17:33:22

Zinc

  • Ultimul : 2,541.5
  • Înalt : 2,549.25
  • Scăzut : 2,539
  • Fluctuația maximă : 4.75
  • Fluctuația maximă% : 0.85%
  • Deschis : 2,545
  • Timp : 11:20:22
  • Ieri : 2,545.75
  • Schimbare % : 0.17%
  • Schimbare : 4.25
Astăzi Rate Timp
2,541.5 Rial 11:20:22
2,542.5 Rial 11:19:21
2,543 Rial 11:18:21
2,542.75 Rial 11:17:19
2,542.5 Rial 11:16:21
2,543 Rial 11:15:22
2,545.5 Rial 11:14:19
2,546.5 Rial 11:13:21
2,545.75 Rial 11:09:20
2,546.5 Rial 11:08:18
2,547.75 Rial 11:07:20
2,546.75 Rial 11:05:21
2,547.75 Rial 11:04:21
2,547.5 Rial 11:03:20
2,545.75 Rial 11:01:28
2,544.75 Rial 11:00:35
2,546 Rial 10:59:17
2,545.5 Rial 10:58:19
2,544.5 Rial 10:57:21
2,544.75 Rial 10:56:19
2,546.75 Rial 10:55:20
2,547.5 Rial 10:54:19
2,546.5 Rial 10:53:18
2,543.5 Rial 10:52:20
2,542.75 Rial 10:50:21
2,543 Rial 10:49:19
2,542 Rial 10:48:21
2,542.5 Rial 10:47:16
2,542 Rial 10:46:20
2,542.5 Rial 10:45:21
2,545.5 Rial 10:42:19
2,548 Rial 10:40:23
2,549 Rial 10:39:17
2,549.25 Rial 10:37:20
2,549 Rial 10:36:18
2,547.5 Rial 10:35:18
2,547.75 Rial 10:34:17
2,549 Rial 10:33:17
2,548.25 Rial 10:32:20
2,547.25 Rial 10:31:22
2,547.5 Rial 10:30:26
2,547.25 Rial 10:28:18
2,546.75 Rial 10:27:19
2,545.5 Rial 10:26:16
2,546.25 Rial 10:25:19
2,547.75 Rial 10:22:17
2,547.5 Rial 10:21:17
2,545.5 Rial 10:20:19
2,545.75 Rial 10:19:18
2,544.75 Rial 10:18:17
2,544.5 Rial 10:17:16
2,544 Rial 10:16:17
2,544.5 Rial 10:15:19
2,545 Rial 10:14:17
2,544 Rial 10:12:17
2,544.25 Rial 10:11:16
2,544 Rial 10:09:18
2,545.25 Rial 10:08:16
2,543.75 Rial 10:07:17
2,543.5 Rial 10:06:17
2,545.75 Rial 10:05:17
2,545.25 Rial 10:04:17
2,544.25 Rial 10:02:18
2,544 Rial 10:01:19
2,543.5 Rial 10:00:22
2,543 Rial 09:59:14
2,541.25 Rial 09:58:17
2,541.5 Rial 09:57:17
2,542.25 Rial 09:56:17
2,541.5 Rial 09:54:16
2,542 Rial 09:52:17
2,542.25 Rial 09:50:18
2,541.5 Rial 09:44:17
2,540.25 Rial 09:41:15
2,540.5 Rial 09:40:20
2,541 Rial 09:36:15
2,540.25 Rial 09:35:16
2,541.75 Rial 09:34:16
2,542 Rial 09:33:16
2,542.25 Rial 09:31:18
2,542.5 Rial 09:21:15
2,543 Rial 09:20:16
2,543.25 Rial 09:18:14
2,544 Rial 09:15:17
2,544.25 Rial 09:13:16
2,545 Rial 09:11:14
2,545.75 Rial 09:09:16
2,546.25 Rial 09:08:14
2,546.5 Rial 09:07:14
2,546.75 Rial 09:06:15
2,546.5 Rial 09:05:14
2,546.75 Rial 09:03:15
2,546.5 Rial 09:01:20
2,545.5 Rial 09:00:25
2,545 Rial 08:59:14
2,544.5 Rial 08:58:14
2,543.25 Rial 08:56:15
2,543.5 Rial 08:55:16
2,543.25 Rial 08:54:14
2,543 Rial 08:47:14
2,542.75 Rial 08:46:14
2,543 Rial 08:45:16
2,543.25 Rial 08:44:14
2,543.5 Rial 08:41:13
2,543.25 Rial 08:39:14
2,543.5 Rial 08:35:14
2,543.75 Rial 08:33:14
2,544 Rial 08:32:15
2,544.75 Rial 08:31:16
2,544.25 Rial 08:30:17
2,544 Rial 08:26:12
2,542.5 Rial 08:25:12
2,542.25 Rial 08:21:14
2,541.5 Rial 08:18:16
2,542.5 Rial 08:17:13
2,541.5 Rial 08:16:14
2,541.25 Rial 08:15:15
2,541.5 Rial 08:14:23
2,542.25 Rial 08:11:13
2,542.75 Rial 08:10:15
2,543.75 Rial 08:09:13
2,544.25 Rial 08:08:13
2,544 Rial 08:06:14
2,544.75 Rial 08:05:14
2,544 Rial 08:04:14
2,544.25 Rial 08:03:12
2,545.75 Rial 08:02:13
2,547 Rial 08:01:16
2,546.75 Rial 08:00:20
2,545.5 Rial 07:57:17
2,544.75 Rial 07:55:13
2,545.25 Rial 07:54:13
2,544 Rial 07:53:14
2,543.75 Rial 07:52:13
2,542.75 Rial 07:51:15
2,543.75 Rial 07:50:15
2,544 Rial 07:47:12
2,542.75 Rial 07:46:12
2,544.25 Rial 07:45:14
2,545.5 Rial 07:44:12
2,546 Rial 07:43:13
2,545.75 Rial 07:42:12
2,546 Rial 07:41:12
2,545.5 Rial 07:39:12
2,545.25 Rial 07:38:12
2,546.25 Rial 07:36:14
2,546.5 Rial 07:32:13
2,546.75 Rial 07:31:14
2,547.75 Rial 07:30:15
2,548.75 Rial 07:29:12
2,548.5 Rial 07:28:12
2,549 Rial 07:27:13
2,547 Rial 07:26:12
2,546.75 Rial 07:25:13
2,546.25 Rial 07:24:13
2,545 Rial 07:23:12
2,545.5 Rial 07:21:12
2,544.75 Rial 07:20:14
2,544.5 Rial 07:18:12
2,543 Rial 07:17:12
2,542.25 Rial 07:16:12
2,542 Rial 07:15:13
2,542.5 Rial 07:14:11
2,542.25 Rial 07:13:12
2,542.75 Rial 07:12:13
2,541.5 Rial 07:11:11
2,541.75 Rial 07:10:14
2,542 Rial 07:09:12
2,541.25 Rial 07:08:12
2,540 Rial 07:07:12
2,539.25 Rial 07:06:13
2,539 Rial 07:05:12
2,539.5 Rial 07:03:12
2,540.25 Rial 07:02:11
2,540.75 Rial 07:01:15
2,540.5 Rial 07:00:20
2,539.75 Rial 06:59:13
2,540.5 Rial 06:51:13
2,539.75 Rial 06:50:12
2,540.75 Rial 06:47:12
2,541.25 Rial 06:46:13
2,541.75 Rial 06:45:13
2,542.75 Rial 06:44:12
2,540.75 Rial 06:43:12
2,541.25 Rial 06:41:11
2,541.5 Rial 06:38:12
2,542.75 Rial 06:37:12
2,542.25 Rial 06:36:12
2,541.75 Rial 06:35:12
2,543.25 Rial 06:34:14
2,543 Rial 06:33:12
2,543.5 Rial 06:31:13
2,544.5 Rial 06:29:12
2,544.25 Rial 06:28:12
2,545 Rial 06:26:12
2,544.25 Rial 06:25:13
2,545 Rial 06:24:12
2,543.75 Rial 06:23:11
2,543.5 Rial 06:21:12
2,541.5 Rial 06:19:11
2,542.75 Rial 06:18:11
2,543 Rial 06:17:12
2,542.25 Rial 06:16:11
2,541.5 Rial 06:15:11
2,542 Rial 06:14:12
2,542.5 Rial 06:13:39
2,542.25 Rial 06:12:50
2,543.25 Rial 06:12:49
2,541.75 Rial 06:12:12
2,543.75 Rial 06:09:04
2,545.25 Rial 06:06:50
2,542.5 Rial 06:06:48
2,541.5 Rial 06:04:39
2,544 Rial 06:04:32
2,543.75 Rial 06:02:45
2,542.75 Rial 06:01:12
2,542.25 Rial 06:00:15
2,541.5 Rial 05:59:12
2,542.25 Rial 05:58:11
2,542.75 Rial 05:57:27
2,543.25 Rial 05:55:12
2,544.25 Rial 05:54:11
2,543.25 Rial 05:53:11
2,541.25 Rial 05:52:12
2,543.75 Rial 05:51:11
2,545.5 Rial 05:50:13
2,544.5 Rial 05:49:15
2,545.5 Rial 05:48:12
2,546.5 Rial 05:47:11
2,546.75 Rial 05:46:10
2,548.75 Rial 05:45:11
2,547.75 Rial 05:43:11
2,546.75 Rial 05:42:12
2,549 Rial 05:41:11
2,545.75 Rial 05:39:11
2,546.75 Rial 05:37:11
2,548.5 Rial 05:36:12
2,548.25 Rial 05:35:12
2,546.25 Rial 05:34:12
2,547 Rial 05:33:11
2,543.75 Rial 05:32:12
2,546.75 Rial 05:31:18
2,545 Rial 05:30:20
2,544.5 Rial 05:27:11
2,545 Rial 05:22:11
2,545.5 Rial 05:21:12
2,545 Rial 05:13:10
2,544.5 Rial 05:12:11
2,546 Rial 05:10:12
2,545.75 Rial 05:07:09
2,545 Rial 05:05:11
2,544.5 Rial 05:02:11
2,544 Rial 05:00:13
2,544.5 Rial 04:54:11
2,545 Rial 04:45:13
2,546 Rial 04:42:12
2,546.25 Rial 04:41:11
2,547 Rial 04:38:11
2,548 Rial 04:37:11
2,547.5 Rial 04:36:11
2,546.5 Rial 04:33:12
2,545.5 Rial 04:32:12
2,545 Rial 04:31:13
2,545.75 Rial 22:30:25
2,546 Rial 22:29:18
2,545.75 Rial 22:28:22
2,545.25 Rial 22:27:19
2,546.5 Rial 22:25:22
2,546.25 Rial 22:24:19
2,546 Rial 22:23:18
2,545.75 Rial 22:20:20
2,546.75 Rial 22:18:20
2,547 Rial 22:16:21
2,547.25 Rial 22:10:23
2,547.5 Rial 22:07:22
2,547.75 Rial 22:06:22
2,547.5 Rial 22:03:20
2,548 Rial 21:59:19
2,548.25 Rial 21:58:21
2,548 Rial 21:57:19
2,548.25 Rial 21:53:19
2,548.5 Rial 21:52:20
2,548.75 Rial 21:51:21
2,549.5 Rial 21:50:22
2,548.75 Rial 21:40:26
2,549 Rial 21:34:19
2,550 Rial 21:33:18
2,549.75 Rial 21:31:23
2,548.75 Rial 21:30:25
2,549 Rial 21:29:18
2,550.5 Rial 21:28:20
2,548.75 Rial 21:27:19
2,548.5 Rial 21:26:17
2,548.75 Rial 21:21:19
2,548.5 Rial 21:17:19
2,549.5 Rial 21:15:19
2,549.25 Rial 21:14:17
2,549.75 Rial 21:13:19
2,549.5 Rial 21:11:19
2,550 Rial 21:10:23
2,548.75 Rial 21:09:20
2,548.5 Rial 21:08:18
2,547.75 Rial 21:07:20
2,548.75 Rial 21:06:19
2,549 Rial 21:05:20
2,548.25 Rial 21:03:19
2,548.5 Rial 21:02:21
2,547.75 Rial 21:00:29
2,547.25 Rial 20:59:17
2,547.75 Rial 20:58:19
2,548.5 Rial 20:56:18
2,549 Rial 20:55:22
2,547.75 Rial 20:53:20
2,548.75 Rial 20:52:21
2,550.25 Rial 20:51:20
2,550.5 Rial 20:50:22
2,551 Rial 20:49:19
2,551.25 Rial 20:48:19
2,551 Rial 20:47:18
2,550.5 Rial 20:46:19
2,551 Rial 20:45:20
2,550.25 Rial 20:44:18
2,550.75 Rial 20:43:19
2,550 Rial 20:42:19
2,551 Rial 20:41:20
2,554 Rial 20:40:23
2,553 Rial 20:39:20
2,551.75 Rial 20:38:18
2,552 Rial 20:37:18
2,550.75 Rial 20:36:20
2,550 Rial 20:35:19
2,550.5 Rial 20:34:22
2,549.5 Rial 20:33:19
2,549 Rial 20:31:24
2,548.5 Rial 20:30:27
2,547.5 Rial 20:28:20
2,547.25 Rial 20:26:18
2,547 Rial 20:25:20
2,546.5 Rial 20:24:19
2,546.75 Rial 20:22:20
2,546.5 Rial 20:21:48
2,546.75 Rial 20:19:20
2,545.75 Rial 20:18:19
2,546 Rial 20:14:19
2,547 Rial 20:09:20
2,547.75 Rial 20:08:18
2,545.75 Rial 20:07:20
2,546.5 Rial 20:06:20
2,546 Rial 20:05:18
2,545.25 Rial 20:04:19
2,545 Rial 20:03:19
2,543.25 Rial 20:01:29
2,544.5 Rial 20:00:34
2,545.25 Rial 19:59:19
2,544.5 Rial 19:58:20
2,544 Rial 19:57:21
2,544.5 Rial 19:56:19
2,541.75 Rial 19:55:21
2,543.75 Rial 19:54:19
2,543.5 Rial 19:53:18
2,545.5 Rial 19:52:22
2,544.25 Rial 19:51:21
2,545 Rial 19:50:23
2,547 Rial 19:49:19
2,548 Rial 19:48:19
2,547 Rial 19:46:20
2,546.5 Rial 19:45:21
2,545.5 Rial 19:44:20
2,547 Rial 19:43:19
2,548 Rial 19:42:21
2,547.5 Rial 19:41:20
2,545 Rial 19:40:24
2,544.75 Rial 19:39:20
2,546.25 Rial 19:37:19
2,548.25 Rial 19:36:20
2,547.5 Rial 19:35:20
2,548.5 Rial 19:34:20
2,550.25 Rial 19:33:19
2,549.25 Rial 19:32:21
2,549.5 Rial 19:31:27
2,552 Rial 19:30:25
2,551.5 Rial 19:29:17
2,550.75 Rial 19:28:21
2,551 Rial 19:27:22
2,553 Rial 19:26:18
2,552.75 Rial 19:25:21
2,554 Rial 19:24:22
2,556 Rial 19:23:20
2,555.5 Rial 19:21:21
2,554.25 Rial 19:20:22
2,553.25 Rial 19:19:19
2,553.5 Rial 19:18:20
2,549.5 Rial 19:17:19
2,549.75 Rial 19:16:19
2,552 Rial 19:15:20
2,554 Rial 19:14:17
2,554.25 Rial 19:13:20
2,556.25 Rial 19:12:19
2,555.5 Rial 19:11:19
2,558.5 Rial 19:09:20
2,557.75 Rial 19:08:21
2,556.75 Rial 19:05:20
2,559 Rial 19:04:18
2,559.5 Rial 19:03:20
2,560.5 Rial 19:02:21
2,559.5 Rial 19:01:27
2,560.25 Rial 18:59:18
2,559 Rial 18:57:20
2,559.5 Rial 18:56:19
2,559.75 Rial 18:55:18
2,557.5 Rial 18:53:18
2,556.75 Rial 18:52:20
2,558.5 Rial 18:51:19
2,558 Rial 18:50:23
2,558.5 Rial 18:49:20
2,557.75 Rial 18:48:21
2,558.75 Rial 18:47:17
2,557.5 Rial 18:46:19
2,554 Rial 18:45:22
2,553.75 Rial 18:44:19
2,553 Rial 18:43:20
2,552.75 Rial 18:42:18
2,553.5 Rial 18:40:26
2,554 Rial 18:39:21
2,554.5 Rial 18:38:18
2,554.25 Rial 18:37:21
2,553.5 Rial 18:35:19
2,553 Rial 18:34:22
2,553.75 Rial 18:33:18
2,553.5 Rial 18:32:22
2,554.5 Rial 18:31:26
2,555.5 Rial 18:30:28
2,556.25 Rial 18:28:21
2,556.75 Rial 18:27:20
2,556.25 Rial 18:25:24
2,555 Rial 18:24:22
2,556 Rial 18:23:19
2,554.5 Rial 18:22:20
2,554 Rial 18:21:20
2,555 Rial 18:20:23
2,554.5 Rial 18:19:19
2,554 Rial 18:18:19
2,554.25 Rial 18:17:19
2,555.5 Rial 18:16:19
2,557.5 Rial 18:15:22
2,556.25 Rial 18:14:21
2,556.5 Rial 18:13:21
2,557 Rial 18:12:20
2,559.25 Rial 18:11:19
2,561 Rial 18:10:24
2,561.5 Rial 18:09:22
2,559 Rial 18:08:21
2,560 Rial 18:07:20
2,558.75 Rial 18:05:19
2,559.75 Rial 18:04:22
2,558 Rial 18:02:23
2,557.5 Rial 18:01:31
2,558.25 Rial 18:00:35
2,556 Rial 17:59:18
2,559 Rial 17:58:19
2,559.25 Rial 17:57:21
2,560 Rial 17:56:20
2,559.25 Rial 17:54:23
2,557 Rial 17:53:19
2,553.5 Rial 17:51:19
2,555 Rial 17:50:23
2,558 Rial 17:49:21
2,557 Rial 17:48:19
2,559.75 Rial 17:47:19
2,559.25 Rial 17:46:19
2,561 Rial 17:45:23
2,559.75 Rial 17:44:20
2,559.25 Rial 17:43:19
2,562 Rial 17:42:18
2,561 Rial 17:40:23
2,560 Rial 17:39:20
2,563 Rial 17:38:19
2,567.75 Rial 17:37:21
2,564 Rial 17:36:21
2,560.75 Rial 17:35:21
2,559.5 Rial 17:34:20
2,563 Rial 17:33:22

Diagrame și date istorice + instrument tehnic Cupru

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 6,055 Rial
  • Schimbare / 15 zile: 144 Rial
  • Modificare / 15 zile%: 2.44%

Grafic 1 lună

  • 1 lună medie: 6,176 Rial
  • Schimbare / 1 lună: 265 Rial
  • Schimbare / 1 lună%: 4.48%

Grafic pe 3 luni

  • 3 luni medie: 6,353 Rial
  • Schimbare / 3 luni: 442 Rial
  • Modificare / 3 luni%: 7.48%

Grafic 6 luni

  • 6 luni medie: 6,220 Rial
  • Schimbare / 6 luni: 309 Rial
  • Schimbare / 6 luni%: 5.23%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
High Grade Copper 2.6685 (0.28%) 0.0075 2.66 2.7025 11:20:22
Iron Ore 62% Fe CFR 101.43 (0%) 0 101.43 98.55 19:36:20
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Uranium 24.6 (0%) 0 24.6 25.75 11:20:22
US Steel Coil 587 (0.17%) 1 586 587 02:23:10
Zinc CME 2549 (0.71%) 18 2549 2643.5 11:14:19