Forum online

AUD/USD Ask

  • Ultimul0.7007
  • Înalt0.7036
  • Scăzut0.7007
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.7035
  • Timp18:20:23
  • Ieri0.7034
  • Schimbare %0.39%
  • Schimbare0.0027

Sticlă de sticlă zilnică AUD/USD Ask

Sticlă de sticlă zilnică AUD/USD Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.7007 Rial18:20:23
0.7008 Rial18:15:25
0.7009 Rial18:12:22
0.7013 Rial18:08:17
0.7016 Rial18:00:40
0.7019 Rial17:56:19
0.702 Rial17:52:17
0.7022 Rial17:48:23
0.7023 Rial17:44:18
0.7024 Rial17:39:23
0.7022 Rial17:36:21
0.7024 Rial17:32:19
0.7026 Rial17:28:17
0.7027 Rial17:24:24
0.7028 Rial17:12:22
0.7031 Rial17:08:17
0.7026 Rial17:04:17
0.7028 Rial17:00:40
0.7025 Rial16:56:17
0.7027 Rial16:52:17
0.7028 Rial16:44:18
0.703 Rial16:40:23
0.7029 Rial16:36:27
0.7028 Rial16:32:21
0.7031 Rial16:28:18
0.7033 Rial16:24:27
0.7032 Rial16:20:26
0.7033 Rial16:08:16
0.7034 Rial16:04:18
0.7035 Rial15:56:16
0.7033 Rial15:52:16
0.7035 Rial15:48:20
0.7034 Rial15:44:15
0.7035 Rial15:40:19
0.7032 Rial15:36:21
0.7031 Rial15:32:18
0.7033 Rial15:24:20
0.7032 Rial15:15:23
0.7035 Rial15:12:23
0.7034 Rial15:04:16
0.7033 Rial14:56:16
0.7031 Rial14:52:14
0.7028 Rial14:48:21
0.7025 Rial14:44:14
0.7022 Rial14:39:20
0.7021 Rial14:36:21
0.702 Rial14:32:15
0.7021 Rial14:31:16
0.7022 Rial10:44:04
0.702 Rial10:36:09
0.7021 Rial10:32:06
0.7019 Rial10:28:04
0.7018 Rial10:24:07
0.702 Rial10:20:07
0.7023 Rial10:16:04
0.702 Rial10:08:05
0.7019 Rial10:04:04
0.702 Rial9:52:03
0.7023 Rial9:48:06
0.702 Rial9:44:04
0.7023 Rial9:40:06
0.7024 Rial9:32:04
0.7023 Rial9:28:04
0.7024 Rial9:24:07
0.7022 Rial9:16:04
0.702 Rial9:12:08
0.7023 Rial9:08:04
0.7025 Rial9:04:04
0.7023 Rial9:00:12
0.7025 Rial8:56:03
0.7023 Rial8:52:03
0.7024 Rial8:44:03
0.7026 Rial8:40:04
0.7025 Rial8:36:07
0.7027 Rial8:32:03
0.7024 Rial8:20:05
0.7023 Rial8:19:03
0.7024 Rial8:17:02
0.7025 Rial8:13:02
0.7026 Rial8:01:03
0.7025 Rial7:57:06
0.7024 Rial7:53:02
0.7025 Rial7:49:02
0.7026 Rial7:47:02
0.7025 Rial7:39:06
0.7024 Rial7:35:02
0.7025 Rial7:33:05
0.7026 Rial7:25:03
0.7025 Rial7:21:06
0.7026 Rial7:17:02
0.7025 Rial7:13:03
0.7026 Rial7:05:03
0.7027 Rial7:03:05
0.7028 Rial6:55:02
0.7027 Rial6:53:02
0.7026 Rial6:51:06
0.7027 Rial6:43:02
0.7028 Rial6:31:02
0.7027 Rial6:29:02
0.7028 Rial6:26:02
0.7027 Rial6:23:02
0.7026 Rial6:19:02
0.7025 Rial6:17:02
0.7026 Rial6:15:08
0.7025 Rial6:05:03
0.7023 Rial6:03:05
0.7024 Rial6:01:03
0.7025 Rial5:59:02
0.7024 Rial5:53:03
0.7023 Rial5:51:06
0.7026 Rial5:49:02
0.7027 Rial5:43:02
0.7028 Rial5:37:02
0.7027 Rial5:33:06
0.7026 Rial5:30:09
0.7028 Rial5:26:02
0.7029 Rial5:23:02
0.7028 Rial5:21:07
0.7029 Rial5:15:07
0.703 Rial5:13:03
0.7031 Rial5:11:02
0.7033 Rial5:10:03
0.7034 Rial5:07:03
0.7033 Rial5:04:02
0.7032 Rial4:59:03
0.7033 Rial4:51:06
0.7031 Rial4:49:02
0.7032 Rial4:45:07
0.7033 Rial4:43:02
0.7031 Rial4:42:06
0.7028 Rial4:39:06
0.7029 Rial4:37:03
0.703 Rial4:36:06
0.7031 Rial4:31:02
0.703 Rial4:25:03
0.7033 Rial4:23:02
0.7032 Rial4:22:02
0.7033 Rial4:11:02
0.7034 Rial4:09:05
0.7033 Rial4:06:05
0.7034 Rial4:01:02
0.7033 Rial3:49:02
0.7032 Rial3:43:03
0.7031 Rial3:41:02
0.7032 Rial3:36:06
0.7031 Rial3:26:03
0.703 Rial3:24:06
0.7031 Rial3:22:02
0.7032 Rial3:12:06
0.7033 Rial3:00:09
0.7034 Rial2:55:03
0.7033 Rial2:53:02
0.7034 Rial2:52:03
0.7033 Rial2:50:03
0.7034 Rial2:48:06
0.7033 Rial2:46:02
0.7034 Rial2:42:06
0.7033 Rial2:31:03
0.7034 Rial2:30:09
0.7033 Rial2:24:06
0.7034 Rial2:21:06
0.7033 Rial2:18:06
0.7034 Rial2:16:02
0.7033 Rial2:14:03
0.7034 Rial2:12:07
0.7033 Rial2:10:03
0.7034 Rial2:00:09
0.7033 Rial1:56:03
0.7034 Rial1:46:03
0.7033 Rial1:44:02
0.7034 Rial1:42:06
0.7035 Rial1:38:02
0.7034 Rial1:35:04
0.7035 Rial1:30:09
0.7034 Rial1:27:06
0.7035 Rial1:24:06
0.7036 Rial1:19:03
0.7035 Rial1:14:03
0.7036 Rial1:12:07
0.7034 Rial1:10:03
0.7035 Rial0:28:02
0.7034 Rial0:16:02
0.7035 Rial0:13:02
0.7034 Rial0:09:06
0.7035 Rial0:05:03
langs.notice: langs.profile_notice_1
Comentarii