Forum online

Aluminium

  • Ultimul1854.75
  • Înalt1857.75
  • Scăzut1848.75
  • Fluctuația maximă3.5
  • Fluctuația maximă%0.05%
  • Deschis1,848.75
  • Timp14:59:27
  • Ieri1,850.5
  • Schimbare %0.23%
  • Schimbare4.25

Sticlă de sticlă zilnică Aluminium

Sticlă de sticlă zilnică Aluminium

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1,854.75 Rial14:59:27
1,854.5 Rial14:59:00
1,854.25 Rial14:58:45
1,854.75 Rial14:52:13
1,854.25 Rial14:52:07
1,853.25 Rial14:39:38
1,852.75 Rial14:39:28
1,853.25 Rial14:36:07
1,853.75 Rial14:34:59
1,853.25 Rial14:24:34
1,853.75 Rial14:24:29
1,854 Rial14:23:55
1,853.75 Rial14:23:22
1,854.25 Rial14:22:08
1,854.75 Rial14:21:53
1,854.5 Rial14:19:06
1,854.25 Rial14:18:07
1,854.5 Rial14:17:35
1,854.25 Rial14:17:26
1,854 Rial14:16:27
1,854.75 Rial14:09:28
1,854.25 Rial14:08:43
1,853.75 Rial14:05:47
1,853.25 Rial14:03:18
1,853 Rial14:03:12
1,853.25 Rial14:02:41
1,853.75 Rial14:01:45
1,853.25 Rial14:01:30
1,853 Rial14:00:14
1,853.25 Rial13:58:31
1,852.75 Rial13:58:27
1,853 Rial13:58:22
1,853.25 Rial13:57:54
1,853 Rial13:57:50
1,853.25 Rial13:57:45
1,852.75 Rial13:57:27
1,853.25 Rial13:53:28
1,852.75 Rial13:52:58
1,853.75 Rial13:52:11
1,853.25 Rial13:48:30
1,854.25 Rial13:48:07
1,853.75 Rial13:46:26
1,853.25 Rial13:45:25
1,852.75 Rial13:45:08
1,853 Rial13:43:17
1,853.25 Rial13:42:07
1,853 Rial13:40:51
1,853.25 Rial13:39:46
1,853 Rial13:39:37
1,853.25 Rial13:39:27
1,852.75 Rial13:39:12
1,853.25 Rial13:37:44
1,852.75 Rial13:35:55
1,853.75 Rial13:33:32
1,854 Rial13:32:22
1,854.75 Rial13:32:12
1,854.5 Rial13:31:52
1,853.75 Rial13:31:42
1,854.25 Rial13:31:33
1,854.5 Rial13:31:13
1,856.25 Rial13:30:53
1,855.25 Rial13:30:36
1,854.5 Rial13:30:25
1,854 Rial13:30:18
1,853.25 Rial13:28:11
1,852.75 Rial13:28:06
1,852.25 Rial13:27:13
1,852.5 Rial13:26:59
1,853.75 Rial13:26:36
1,854.75 Rial13:26:22
1,854.5 Rial13:26:13
1,854.75 Rial13:25:45
1,854.5 Rial13:25:12
1,854.75 Rial13:24:33
1,853.75 Rial13:22:39
1,853.25 Rial13:20:30
1,853.5 Rial13:20:14
1,853.75 Rial13:20:09
1,853.5 Rial13:19:28
1,853.75 Rial13:19:20
1,853.5 Rial13:18:25
1,853.25 Rial13:18:17
1,853.5 Rial13:18:12
1,853.75 Rial13:18:07
1,853.25 Rial13:16:51
1,853.75 Rial13:16:06
1,854.25 Rial13:15:31
1,854.5 Rial13:15:26
1,854.75 Rial13:14:53
1,854.5 Rial13:14:33
1,854.75 Rial13:14:29
1,855 Rial13:14:25
1,855.5 Rial13:14:12
1,854.75 Rial13:13:16
1,855.25 Rial13:11:47
1,855.5 Rial13:11:23
1,855.75 Rial13:11:15
1,855.5 Rial13:10:48
1,855.75 Rial13:10:35
1,855.5 Rial13:10:08
1,855.25 Rial13:08:46
1,855.75 Rial13:08:28
1,855.5 Rial13:08:07
1,855.25 Rial13:06:16
1,855.5 Rial13:06:06
1,855.75 Rial13:05:47
1,856.25 Rial13:00:57
1,855.25 Rial13:00:51
1,855.5 Rial13:00:46
1,856.25 Rial12:59:46
1,856 Rial12:58:38
1,855.75 Rial12:58:07
1,855.5 Rial12:56:59
1,855.25 Rial12:55:39
1,855.75 Rial12:54:14
1,856.25 Rial12:53:18
1,856.5 Rial12:53:14
1,856.75 Rial12:52:46
1,856.25 Rial12:51:44
1,855.75 Rial12:50:50
1,856.25 Rial12:50:39
1,856.5 Rial12:50:13
1,855.75 Rial12:49:36
1,856.75 Rial12:48:33
1,856.25 Rial12:46:36
1,856.5 Rial12:45:34
1,856.75 Rial12:45:25
1,857.75 Rial12:45:12
1,857 Rial12:45:07
1,857.75 Rial12:44:55
1,857.25 Rial12:44:46
1,857.75 Rial12:44:14
1,857.25 Rial12:42:56
1,856.5 Rial12:42:52
1,857.25 Rial12:42:47
1,856.75 Rial12:42:44
1,855.75 Rial12:40:56
1,855.25 Rial12:39:47
1,855.5 Rial12:39:39
1,854.75 Rial12:38:18
1,854.5 Rial12:37:06
1,854 Rial12:36:53
1,854.5 Rial12:36:49
1,854.25 Rial12:36:19
1,854.75 Rial12:36:15
1,854.5 Rial12:35:07
1,854.75 Rial12:34:50
1,856 Rial12:34:42
1,855.25 Rial12:34:27
1,855.75 Rial12:34:15
1,856 Rial12:33:51
1,856.25 Rial12:33:40
1,854 Rial12:33:11
1,853.75 Rial12:31:51
1,853.5 Rial12:31:11
1,853.25 Rial12:30:30
1,853.75 Rial12:29:36
1,853.25 Rial12:29:11
1,853.5 Rial12:29:06
1,854 Rial12:28:38
1,853 Rial12:28:26
1,852.75 Rial12:27:49
1,851.75 Rial12:27:30
1,851.5 Rial12:26:30
1,851.75 Rial12:26:14
1,852.5 Rial12:26:06
1,852.75 Rial12:25:26
1,852.5 Rial12:24:27
1,852.25 Rial12:24:23
1,853.5 Rial12:21:23
1,853.75 Rial12:21:19
1,854 Rial12:21:11
1,853.5 Rial12:20:59
1,852.25 Rial12:20:39
1,853.25 Rial12:20:07
1,853.75 Rial12:19:51
1,853.5 Rial12:19:35
1,853.75 Rial12:19:31
1,853.5 Rial12:19:20
1,853.75 Rial12:19:17
1,854 Rial12:18:28
1,855 Rial12:18:24
1,854.25 Rial12:18:20
1,854 Rial12:18:06
1,852.75 Rial12:17:47
1,853.75 Rial12:17:15
1,854 Rial12:16:59
1,854.25 Rial12:16:51
1,853.75 Rial12:16:26
1,853.5 Rial12:16:19
1,853.75 Rial12:14:15
1,854.75 Rial12:13:25
1,855.5 Rial12:13:18
1,855.75 Rial12:12:36
1,856 Rial12:12:27
1,855.75 Rial12:10:45
1,855.25 Rial12:10:17
1,855.5 Rial12:10:12
1,855.75 Rial12:09:14
1,856 Rial12:09:10
1,856.25 Rial12:08:42
1,856 Rial12:08:38
1,856.25 Rial12:08:27
1,855.5 Rial12:08:23
1,855.75 Rial12:08:15
1,852.25 Rial12:07:07
1,851.75 Rial12:06:47
1,852 Rial12:06:43
1,851.75 Rial12:05:37
1,852.25 Rial12:05:33
1,851.75 Rial12:05:07
1,852.25 Rial12:04:48
1,852.75 Rial12:03:53
1,852.25 Rial12:03:46
1,852.5 Rial12:03:15
1,852.75 Rial12:02:29
1,853.75 Rial12:02:07
1,854.25 Rial12:01:49
1,853.75 Rial12:01:32
1,854 Rial12:00:33
1,854.25 Rial12:00:19
1,854.75 Rial11:58:54
1,854 Rial11:58:43
1,853.75 Rial11:58:35
1,854.25 Rial11:58:06
1,854.5 Rial11:57:23
1,854.25 Rial11:57:11
1,854.5 Rial11:56:49
1,854.25 Rial11:56:25
1,853.75 Rial11:56:13
1,854.25 Rial11:54:58
1,854.75 Rial11:46:47
1,854.25 Rial11:46:14
1,854.5 Rial11:45:39
1,854.75 Rial11:45:35
1,854.5 Rial11:44:45
1,854.75 Rial11:36:57
1,854.5 Rial11:36:36
1,854.75 Rial11:35:11
1,854.5 Rial11:35:07
1,854.75 Rial11:34:33
1,855 Rial11:34:30
1,854.75 Rial11:34:26
1,854.5 Rial11:34:06
1,854.75 Rial11:33:37
1,854.5 Rial11:33:26
1,854.25 Rial11:32:19
1,854.5 Rial11:32:14
1,855.25 Rial11:30:29
1,855 Rial11:30:09
1,854.75 Rial11:29:25
1,855 Rial11:29:21
1,854.75 Rial11:29:17
1,855 Rial11:29:14
1,854.5 Rial11:29:10
1,854.75 Rial11:29:06
1,854 Rial11:28:58
1,852.25 Rial11:28:50
1,852.5 Rial11:28:39
1,852.75 Rial11:28:35
1,853 Rial11:28:31
1,852.75 Rial11:28:27
1,852.5 Rial11:28:19
1,852.75 Rial11:27:45
1,852.5 Rial11:27:22
1,853.25 Rial11:26:14
1,852.75 Rial11:26:10
1,853 Rial11:25:40
1,852.75 Rial11:25:37
1,853.25 Rial11:25:33
1,853 Rial11:25:19
1,852.75 Rial11:25:15
1,852.5 Rial11:25:11
1,852.75 Rial11:25:07
1,852.5 Rial11:24:43
1,852.25 Rial11:24:35
1,851.75 Rial11:24:06
1,852 Rial11:23:40
1,851.75 Rial11:23:21
1,852 Rial11:22:52
1,851.75 Rial11:22:49
1,851.5 Rial11:22:45
1,851 Rial11:22:33
1,850.75 Rial11:22:30
1,851 Rial11:22:11
1,850 Rial11:21:42
1,850.25 Rial11:21:30
1,850 Rial11:21:22
1,850.25 Rial11:20:59
1,850 Rial11:20:08
1,850.25 Rial11:19:48
1,850.5 Rial11:19:44
1,850 Rial11:19:30
1,850.25 Rial11:19:18
1,850 Rial11:19:10
1,850.25 Rial11:18:45
1,850.5 Rial11:18:14
1,850 Rial11:18:10
1,850.5 Rial11:17:16
1,851 Rial11:17:05
1,850.5 Rial11:16:58
1,851 Rial11:16:47
1,850.75 Rial11:16:28
1,851 Rial11:16:05
1,850.75 Rial11:15:48
1,851 Rial11:15:44
1,851.5 Rial11:14:59
1,851 Rial11:14:14
1,850.75 Rial11:14:10
1,851 Rial11:12:47
1,850.5 Rial11:12:35
1,850.25 Rial11:12:31
1,850.5 Rial11:12:27
1,850.25 Rial11:12:06
1,850.75 Rial11:11:34
1,851 Rial11:09:47
1,851.25 Rial11:09:36
1,851.5 Rial11:09:06
1,851 Rial11:08:10
1,851.25 Rial11:08:06
1,851 Rial11:05:10
1,851.25 Rial11:05:06
1,852 Rial11:04:19
1,852.25 Rial11:04:12
1,852 Rial11:03:39
1,852.25 Rial11:03:32
1,852.75 Rial11:03:17
1,852.25 Rial11:03:10
1,852.5 Rial11:03:06
1,851.5 Rial11:02:28
1,852 Rial11:02:18
1,852.25 Rial11:02:06
1,851.5 Rial11:01:06
1,852 Rial11:00:44
1,851.75 Rial11:00:34
1,852.25 Rial11:00:29
1,851.5 Rial11:00:16
1,851.75 Rial10:59:34
1,851.5 Rial10:58:52
1,851.75 Rial10:58:45
1,851 Rial10:58:17
1,850.75 Rial10:58:06
1,851.25 Rial10:57:18
1,850.75 Rial10:57:10
1,851.5 Rial10:56:55
1,851.25 Rial10:56:43
1,852.25 Rial10:56:40
1,852 Rial10:56:25
1,853.25 Rial10:56:17
1,853 Rial10:54:37
1,852.75 Rial10:54:14
1,853.25 Rial10:54:06
1,853 Rial10:51:51
1,853.25 Rial10:51:06
1,852.5 Rial10:50:28
1,852.75 Rial10:50:08
1,853 Rial10:49:52
1,853.25 Rial10:49:45
1,853 Rial10:49:09
1,852.75 Rial10:48:53
1,853 Rial10:48:37
1,852.75 Rial10:48:33
1,852.5 Rial10:47:47
1,852.25 Rial10:47:05
1,852 Rial10:46:06
1,852.25 Rial10:44:47
1,852.5 Rial10:43:41
1,853 Rial10:43:20
1,852.25 Rial10:43:13
1,852 Rial10:42:13
1,852.75 Rial10:41:48
1,853 Rial10:40:08
1,852.5 Rial10:38:58
1,852.75 Rial10:37:43
1,852.5 Rial10:35:10
1,853 Rial10:34:23
1,852.75 Rial10:34:20
1,853 Rial10:34:14
1,852.75 Rial10:34:10
1,853.5 Rial10:34:06
1,852 Rial10:32:06
1,852.5 Rial10:30:43
1,852.75 Rial10:30:39
1,852.25 Rial10:30:14
1,852.75 Rial10:29:53
1,853.5 Rial10:26:31
1,853.25 Rial10:24:38
1,853.5 Rial10:24:31
1,853.75 Rial10:24:15
1,853.5 Rial10:23:47
1,853.25 Rial10:21:50
1,853.5 Rial10:21:17
1,853.25 Rial10:21:06
1,852.5 Rial10:18:35
1,852.25 Rial10:18:18
1,852 Rial10:13:28
1,852.25 Rial10:11:48
1,852.75 Rial10:11:18
1,853 Rial10:10:53
1,852.75 Rial10:10:50
1,853.25 Rial10:10:47
1,852.75 Rial10:09:50
1,853 Rial10:09:43
1,853.25 Rial10:08:55
1,853.75 Rial10:08:44
1,854.25 Rial10:08:05
1,854.5 Rial10:06:16
1,855.25 Rial10:06:05
1,854.75 Rial10:02:29
1,855.25 Rial10:01:11
1,854.5 Rial9:58:47
1,855 Rial9:56:52
1,854.75 Rial9:56:45
1,854.5 Rial9:55:13
1,854.75 Rial9:52:12
1,854.5 Rial9:48:05
1,854.75 Rial9:46:55
1,855.5 Rial9:42:28
1,855.25 Rial9:41:21
1,855 Rial9:41:04
1,855.25 Rial9:40:58
1,855.75 Rial9:37:51
1,855.5 Rial9:36:36
1,854.75 Rial9:36:29
1,855.25 Rial9:32:48
1,855.5 Rial9:32:05
1,855.25 Rial9:31:18
1,854.5 Rial9:31:12
1,854.75 Rial9:30:07
1,854.5 Rial9:28:31
1,854.75 Rial9:27:08
1,855 Rial9:26:05
1,854.75 Rial9:25:37
1,855 Rial9:25:19
1,854.75 Rial9:23:09
1,854.5 Rial9:21:22
1,854.75 Rial9:20:06
1,854.5 Rial9:18:24
1,854.75 Rial9:16:11
1,854.25 Rial9:13:27
1,854 Rial9:07:44
1,854.25 Rial9:01:05
1,854.75 Rial8:55:38
1,854.5 Rial8:35:06
1,855 Rial8:24:14
1,854.75 Rial8:23:05
1,855.25 Rial8:22:57
1,854.5 Rial8:21:24
1,854.75 Rial8:21:18
1,854 Rial8:20:50
1,853.75 Rial8:20:06
1,853 Rial8:19:11
1,853.25 Rial8:19:05
1,852.5 Rial8:18:55
1,852.25 Rial8:18:43
1,851.75 Rial8:09:17
1,851.5 Rial8:09:07
1,851.25 Rial8:09:05
1,851.5 Rial8:05:18
1,851.25 Rial8:04:37
1,851.5 Rial8:02:53
1,851.25 Rial8:02:05
1,851.5 Rial7:53:08
1,851 Rial7:50:10
1,850.75 Rial7:48:54
1,851 Rial7:43:39
1,850.75 Rial7:40:15
1,851.25 Rial7:40:05
1,851.5 Rial7:39:25
1,851.25 Rial7:37:38
1,850.25 Rial7:36:10
1,850.5 Rial7:33:44
1,851 Rial7:32:19
1,850.25 Rial7:29:50
1,850 Rial7:27:10
1,850.5 Rial7:27:04
1,850.75 Rial7:26:40
1,851.5 Rial7:26:29
1,852.5 Rial7:18:26
1,852.75 Rial7:04:50
1,851.75 Rial7:03:50
1,851.5 Rial7:03:05
1,851.75 Rial7:02:10
1,852.25 Rial6:55:05
1,852.5 Rial6:54:32
1,852.25 Rial6:54:04
1,853 Rial6:40:26
1,853.25 Rial6:40:24
1,853.75 Rial6:39:42
1,853.5 Rial6:39:04
1,853.25 Rial6:38:15
1,854 Rial6:38:10
1,854.25 Rial6:35:34
1,853.75 Rial6:35:05
1,854.25 Rial6:34:41
1,853.75 Rial6:34:31
1,853.5 Rial6:34:04
1,853.75 Rial6:32:04
1,853.5 Rial6:31:31
1,853 Rial6:31:29
1,853.25 Rial6:26:35
1,852.75 Rial6:26:30
1,853.25 Rial6:18:57
1,853 Rial6:18:42
1,853.25 Rial6:17:51
1,853.5 Rial6:17:45
1,853.25 Rial6:13:21
1,853 Rial6:13:09
1,852.75 Rial6:11:49
1,853 Rial6:10:47
1,852.25 Rial6:09:48
1,852.5 Rial6:08:57
1,853.25 Rial6:07:18
1,853.5 Rial6:06:36
1,853.25 Rial6:06:19
1,853 Rial6:06:05
1,852.75 Rial6:04:53
1,853.25 Rial6:04:42
1,852.25 Rial6:04:34
1,852.5 Rial6:04:04
1,853 Rial6:03:47
1,853.25 Rial6:03:12
1,853 Rial6:02:49
1,852.75 Rial6:02:19
1,852.5 Rial6:01:38
1,852.75 Rial6:01:30
1,852.5 Rial6:00:50
1,852.25 Rial6:00:44
1,852.5 Rial6:00:33
1,852.75 Rial6:00:29
1,852.5 Rial6:00:18
1,853.25 Rial5:59:25
1,853.75 Rial5:58:10
1,853.5 Rial5:58:04
1,853.25 Rial5:55:23
1,853 Rial5:54:27
1,852.75 Rial5:53:38
1,852.5 Rial5:53:25
1,852.25 Rial5:53:23
1,852.5 Rial5:53:07
1,852.75 Rial5:52:10
1,853.5 Rial5:52:05
1,852.75 Rial5:51:04
1,852.25 Rial5:49:28
1,852.5 Rial5:49:18
1,852 Rial5:49:15
1,852.5 Rial5:49:10
1,852.25 Rial5:48:10
1,852 Rial5:47:52
1,852.25 Rial5:47:34
1,852.5 Rial5:47:31
1,852.75 Rial5:47:21
1,852 Rial5:46:52
1,851.75 Rial5:46:14
1,851.5 Rial5:45:22
1,851.75 Rial5:45:08
1,852 Rial5:44:53
1,853.25 Rial5:44:45
1,853.5 Rial5:41:04
1,853.75 Rial5:40:43
1,853.5 Rial5:40:22
1,853.25 Rial5:39:30
1,853 Rial5:35:46
1,853.25 Rial5:35:41
1,853 Rial5:35:10
1,852.75 Rial5:34:49
1,852.5 Rial5:33:31
1,852.25 Rial5:33:04
1,852 Rial5:32:47
1,852.25 Rial5:32:20
1,852.5 Rial5:32:04
1,852.25 Rial5:31:47
1,852.75 Rial5:31:04
1,852.5 Rial5:30:47
1,852.25 Rial5:27:43
1,852.5 Rial5:22:04
1,851.25 Rial5:21:47
1,851 Rial5:21:14
1,850.75 Rial5:12:29
1,850.25 Rial5:11:26
1,850 Rial5:00:55
1,849 Rial4:41:21
1,850 Rial4:39:15
1,849 Rial4:31:34
1,848.75 Rial4:31:25
1,849.25 Rial4:31:23
1,849.5 Rial4:30:51
1,849.25 Rial4:30:42
1,848.75 Rial4:30:18
langs.notice: langs.profile_notice_1
Comentarii