Forum online

مس

  • Ultimul2.757
  • Înalt2.777
  • Scăzut2.714
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis2.716
  • Timp14:52:30
  • Ieri2.715
  • Schimbare %1.55%
  • Schimbare0.042

Sticlă de sticlă zilnică مس

Sticlă de sticlă zilnică مس

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2.757 Rial14:52:30
2.756 Rial14:52:24
2.757 Rial14:52:07
2.756 Rial14:50:35
2.757 Rial14:49:53
2.756 Rial14:49:12
2.755 Rial14:48:31
2.756 Rial14:48:19
2.755 Rial14:47:34
2.756 Rial14:46:39
2.755 Rial14:46:34
2.756 Rial14:43:07
2.757 Rial14:42:51
2.756 Rial14:42:41
2.757 Rial14:42:08
2.758 Rial14:41:18
2.757 Rial14:40:29
2.756 Rial14:39:28
2.757 Rial14:38:22
2.758 Rial14:37:32
2.757 Rial14:36:55
2.758 Rial14:36:24
2.757 Rial14:36:07
2.758 Rial14:35:13
2.757 Rial14:34:31
2.758 Rial14:33:39
2.759 Rial14:33:08
2.758 Rial14:32:51
2.757 Rial14:32:25
2.758 Rial14:32:07
2.757 Rial14:31:48
2.758 Rial14:31:23
2.757 Rial14:31:12
2.758 Rial14:31:06
2.757 Rial14:30:57
2.756 Rial14:30:23
2.757 Rial14:29:26
2.758 Rial14:26:11
2.759 Rial14:26:06
2.757 Rial14:25:51
2.758 Rial14:25:13
2.759 Rial14:24:50
2.76 Rial14:24:45
2.759 Rial14:24:29
2.76 Rial14:24:23
2.759 Rial14:23:27
2.758 Rial14:23:12
2.759 Rial14:22:55
2.758 Rial14:22:51
2.759 Rial14:21:48
2.76 Rial14:21:34
2.761 Rial14:21:29
2.76 Rial14:20:41
2.761 Rial14:20:14
2.762 Rial14:17:21
2.761 Rial14:17:07
2.762 Rial14:16:48
2.761 Rial14:16:43
2.762 Rial14:16:07
2.761 Rial14:15:49
2.76 Rial14:14:49
2.761 Rial14:14:45
2.76 Rial14:13:36
2.759 Rial14:12:55
2.76 Rial14:12:07
2.759 Rial14:09:18
2.758 Rial14:09:12
2.759 Rial14:08:33
2.758 Rial14:08:22
2.759 Rial14:08:06
2.758 Rial14:06:55
2.759 Rial14:04:43
2.758 Rial14:04:33
2.759 Rial14:04:28
2.758 Rial14:04:11
2.759 Rial14:02:23
2.758 Rial14:02:18
2.759 Rial14:01:45
2.758 Rial14:01:30
2.757 Rial14:01:25
2.758 Rial13:59:34
2.757 Rial13:58:44
2.756 Rial13:58:22
2.757 Rial13:57:41
2.756 Rial13:57:27
2.757 Rial13:57:17
2.758 Rial13:57:07
2.759 Rial13:55:27
2.76 Rial13:53:22
2.759 Rial13:53:12
2.76 Rial13:52:06
2.759 Rial13:51:49
2.758 Rial13:51:31
2.757 Rial13:49:41
2.756 Rial13:48:19
2.757 Rial13:48:13
2.756 Rial13:48:07
2.758 Rial13:46:58
2.757 Rial13:46:44
2.756 Rial13:44:58
2.757 Rial13:44:17
2.756 Rial13:43:50
2.757 Rial13:42:47
2.756 Rial13:41:30
2.757 Rial13:41:12
2.756 Rial13:40:14
2.757 Rial13:39:46
2.758 Rial13:38:40
2.757 Rial13:38:26
2.756 Rial13:38:21
2.757 Rial13:38:17
2.756 Rial13:38:06
2.757 Rial13:37:44
2.759 Rial13:37:25
2.758 Rial13:36:28
2.759 Rial13:31:33
2.76 Rial13:30:53
2.761 Rial13:30:31
2.76 Rial13:30:18
2.759 Rial13:30:11
2.76 Rial13:28:31
2.761 Rial13:28:21
2.76 Rial13:27:38
2.761 Rial13:27:07
2.762 Rial13:26:27
2.761 Rial13:26:18
2.76 Rial13:24:18
2.761 Rial13:23:47
2.762 Rial13:21:07
2.763 Rial13:20:52
2.762 Rial13:20:24
2.763 Rial13:19:20
2.764 Rial13:17:28
2.763 Rial13:16:51
2.764 Rial13:16:06
2.765 Rial13:15:26
2.764 Rial13:15:22
2.765 Rial13:15:18
2.764 Rial13:14:07
2.763 Rial13:12:34
2.764 Rial13:12:11
2.765 Rial13:08:07
2.763 Rial13:05:35
2.764 Rial13:04:50
2.765 Rial13:04:41
2.766 Rial13:04:06
2.768 Rial13:03:27
2.769 Rial13:02:55
2.77 Rial13:02:24
2.769 Rial13:02:06
2.768 Rial13:01:35
2.769 Rial13:01:07
2.768 Rial12:59:34
2.769 Rial12:59:27
2.768 Rial12:59:19
2.769 Rial12:59:10
2.768 Rial12:58:54
2.767 Rial12:58:15
2.766 Rial12:55:50
2.765 Rial12:55:43
2.766 Rial12:55:31
2.767 Rial12:54:57
2.766 Rial12:54:06
2.767 Rial12:53:45
2.766 Rial12:53:41
2.767 Rial12:53:33
2.766 Rial12:53:05
2.767 Rial12:52:38
2.768 Rial12:52:22
2.767 Rial12:52:10
2.768 Rial12:51:40
2.767 Rial12:51:10
2.766 Rial12:51:06
2.767 Rial12:50:35
2.766 Rial12:50:22
2.767 Rial12:48:45
2.768 Rial12:48:41
2.767 Rial12:47:06
2.768 Rial12:46:55
2.767 Rial12:46:43
2.768 Rial12:46:32
2.769 Rial12:45:07
2.768 Rial12:44:46
2.769 Rial12:44:42
2.768 Rial12:44:34
2.769 Rial12:44:31
2.768 Rial12:44:06
2.767 Rial12:41:35
2.766 Rial12:40:44
2.767 Rial12:40:40
2.766 Rial12:40:31
2.767 Rial12:39:24
2.766 Rial12:39:11
2.767 Rial12:39:06
2.766 Rial12:38:48
2.767 Rial12:38:44
2.766 Rial12:38:41
2.767 Rial12:37:49
2.766 Rial12:37:34
2.765 Rial12:35:27
2.764 Rial12:34:35
2.763 Rial12:34:27
2.764 Rial12:34:06
2.763 Rial12:32:49
2.764 Rial12:32:20
2.763 Rial12:32:11
2.764 Rial12:32:07
2.765 Rial12:31:39
2.764 Rial12:30:44
2.763 Rial12:30:30
2.764 Rial12:29:40
2.763 Rial12:28:26
2.762 Rial12:28:14
2.763 Rial12:27:49
2.762 Rial12:27:45
2.763 Rial12:26:06
2.764 Rial12:25:41
2.765 Rial12:25:30
2.766 Rial12:25:19
2.765 Rial12:25:07
2.764 Rial12:24:27
2.763 Rial12:24:10
2.764 Rial12:23:05
2.765 Rial12:22:30
2.766 Rial12:22:23
2.765 Rial12:21:51
2.764 Rial12:21:35
2.763 Rial12:20:34
2.764 Rial12:20:30
2.763 Rial12:20:21
2.764 Rial12:20:11
2.763 Rial12:19:43
2.764 Rial12:19:28
2.765 Rial12:18:24
2.764 Rial12:18:16
2.765 Rial12:17:50
2.766 Rial12:17:43
2.767 Rial12:16:43
2.768 Rial12:16:39
2.767 Rial12:16:34
2.768 Rial12:16:30
2.767 Rial12:15:38
2.768 Rial12:14:55
2.767 Rial12:14:35
2.768 Rial12:12:06
2.767 Rial12:11:25
2.766 Rial12:10:25
2.767 Rial12:10:17
2.766 Rial12:09:49
2.765 Rial12:09:45
2.766 Rial12:09:06
2.765 Rial12:08:50
2.764 Rial12:08:31
2.765 Rial12:08:11
2.766 Rial12:08:06
2.767 Rial12:06:35
2.768 Rial12:06:10
2.767 Rial12:05:49
2.766 Rial12:05:37
2.767 Rial12:04:57
2.768 Rial12:04:06
2.767 Rial12:03:42
2.768 Rial12:03:06
2.769 Rial12:02:57
2.768 Rial12:02:37
2.769 Rial11:58:54
2.768 Rial11:58:39
2.767 Rial11:58:35
2.768 Rial11:58:19
2.769 Rial11:55:31
2.768 Rial11:55:20
2.769 Rial11:54:55
2.768 Rial11:52:14
2.767 Rial11:51:44
2.766 Rial11:51:24
2.767 Rial11:49:40
2.768 Rial11:47:51
2.769 Rial11:47:44
2.768 Rial11:47:29
2.769 Rial11:47:25
2.768 Rial11:45:46
2.767 Rial11:45:19
2.766 Rial11:44:53
2.765 Rial11:44:45
2.767 Rial11:44:33
2.768 Rial11:44:06
2.77 Rial11:42:48
2.771 Rial11:42:41
2.77 Rial11:41:50
2.769 Rial11:41:10
2.768 Rial11:40:21
2.769 Rial11:39:06
2.768 Rial11:38:44
2.767 Rial11:37:09
2.768 Rial11:36:56
2.767 Rial11:36:40
2.768 Rial11:36:06
2.769 Rial11:35:11
2.77 Rial11:34:44
2.769 Rial11:33:49
2.77 Rial11:33:45
2.769 Rial11:33:41
2.77 Rial11:33:37
2.769 Rial11:32:14
2.77 Rial11:30:57
2.771 Rial11:30:42
2.77 Rial11:30:38
2.771 Rial11:30:14
2.769 Rial11:29:47
2.77 Rial11:28:31
2.771 Rial11:28:23
2.77 Rial11:28:06
2.771 Rial11:27:10
2.77 Rial11:27:06
2.769 Rial11:26:48
2.77 Rial11:26:44
2.771 Rial11:26:22
2.77 Rial11:25:36
2.769 Rial11:24:39
2.768 Rial11:24:26
2.769 Rial11:24:06
2.768 Rial11:23:29
2.767 Rial11:23:25
2.768 Rial11:22:56
2.769 Rial11:22:45
2.768 Rial11:22:30
2.767 Rial11:22:06
2.766 Rial11:21:22
2.765 Rial11:20:44
2.764 Rial11:20:36
2.765 Rial11:19:44
2.764 Rial11:19:26
2.763 Rial11:19:22
2.764 Rial11:19:06
2.763 Rial11:18:52
2.764 Rial11:18:26
2.765 Rial11:18:05
2.764 Rial11:17:49
2.765 Rial11:17:38
2.766 Rial11:17:31
2.765 Rial11:17:23
2.766 Rial11:17:20
2.765 Rial11:17:16
2.766 Rial11:17:09
2.767 Rial11:16:20
2.768 Rial11:15:48
2.767 Rial11:15:44
2.768 Rial11:13:28
2.767 Rial11:12:51
2.766 Rial11:12:06
2.767 Rial11:11:49
2.768 Rial11:10:49
2.767 Rial11:10:42
2.768 Rial11:10:19
2.767 Rial11:10:07
2.768 Rial11:09:43
2.77 Rial11:09:33
2.769 Rial11:08:35
2.768 Rial11:08:28
2.769 Rial11:08:06
2.768 Rial11:07:26
2.769 Rial11:07:05
2.768 Rial11:06:57
2.769 Rial11:05:44
2.77 Rial11:05:41
2.769 Rial11:05:38
2.77 Rial11:05:17
2.771 Rial11:03:32
2.77 Rial11:03:28
2.771 Rial11:03:06
2.77 Rial11:02:56
2.771 Rial11:02:49
2.77 Rial11:02:35
2.771 Rial11:02:18
2.772 Rial11:02:14
2.771 Rial11:02:06
2.77 Rial11:01:23
2.771 Rial11:00:58
2.77 Rial11:00:34
2.771 Rial11:00:29
2.772 Rial10:59:38
2.773 Rial10:59:34
2.772 Rial10:58:56
2.771 Rial10:58:38
2.77 Rial10:58:24
2.771 Rial10:58:14
2.77 Rial10:58:06
2.769 Rial10:57:44
2.77 Rial10:57:25
2.771 Rial10:57:10
2.772 Rial10:56:36
2.773 Rial10:56:24
2.774 Rial10:56:17
2.773 Rial10:55:25
2.772 Rial10:55:18
2.773 Rial10:55:14
2.774 Rial10:55:07
2.775 Rial10:54:48
2.774 Rial10:54:44
2.773 Rial10:54:33
2.774 Rial10:54:29
2.775 Rial10:54:25
2.774 Rial10:54:18
2.773 Rial10:54:14
2.774 Rial10:54:10
2.773 Rial10:53:50
2.774 Rial10:53:25
2.773 Rial10:53:21
2.774 Rial10:53:18
2.772 Rial10:53:14
2.773 Rial10:53:06
2.774 Rial10:52:18
2.775 Rial10:52:06
2.776 Rial10:51:18
2.777 Rial10:51:06
2.776 Rial10:50:57
2.777 Rial10:50:43
2.776 Rial10:50:39
2.777 Rial10:50:32
2.776 Rial10:50:28
2.777 Rial10:50:24
2.776 Rial10:50:21
2.775 Rial10:50:13
2.776 Rial10:50:08
2.777 Rial10:49:41
2.776 Rial10:49:38
2.775 Rial10:49:31
2.776 Rial10:49:20
2.775 Rial10:49:13
2.774 Rial10:48:57
2.775 Rial10:48:53
2.774 Rial10:48:45
2.773 Rial10:48:14
2.774 Rial10:47:40
2.773 Rial10:47:33
2.774 Rial10:47:30
2.773 Rial10:47:23
2.774 Rial10:46:34
2.773 Rial10:46:06
2.771 Rial10:44:36
2.772 Rial10:44:33
2.771 Rial10:44:29
2.772 Rial10:44:14
2.773 Rial10:43:37
2.774 Rial10:43:13
2.773 Rial10:43:05
2.772 Rial10:42:56
2.773 Rial10:42:53
2.772 Rial10:42:50
2.771 Rial10:42:35
2.77 Rial10:42:32
2.771 Rial10:42:28
2.77 Rial10:42:09
2.771 Rial10:42:05
2.772 Rial10:41:48
2.773 Rial10:41:34
2.774 Rial10:41:13
2.773 Rial10:40:58
2.772 Rial10:40:28
2.773 Rial10:40:16
2.772 Rial10:40:12
2.771 Rial10:40:08
2.77 Rial10:39:46
2.769 Rial10:38:44
2.768 Rial10:38:17
2.767 Rial10:38:05
2.768 Rial10:37:36
2.767 Rial10:36:37
2.766 Rial10:36:30
2.767 Rial10:35:25
2.766 Rial10:35:20
2.767 Rial10:33:46
2.766 Rial10:33:29
2.767 Rial10:32:48
2.766 Rial10:31:24
2.767 Rial10:30:26
2.766 Rial10:30:22
2.767 Rial10:30:14
2.766 Rial10:30:09
2.767 Rial10:29:21
2.766 Rial10:29:04
2.765 Rial10:28:44
2.766 Rial10:28:41
2.765 Rial10:28:37
2.766 Rial10:28:34
2.764 Rial10:28:30
2.765 Rial10:28:16
2.764 Rial10:28:13
2.765 Rial10:28:05
2.766 Rial10:27:49
2.765 Rial10:27:42
2.766 Rial10:27:35
2.765 Rial10:27:32
2.766 Rial10:27:12
2.764 Rial10:26:44
2.765 Rial10:26:41
2.764 Rial10:26:15
2.763 Rial10:26:04
2.764 Rial10:25:06
2.765 Rial10:24:49
2.766 Rial10:24:38
2.767 Rial10:24:35
2.766 Rial10:24:27
2.767 Rial10:24:23
2.768 Rial10:24:05
2.767 Rial10:23:41
2.766 Rial10:23:27
2.765 Rial10:23:08
2.766 Rial10:23:04
2.765 Rial10:22:31
2.764 Rial10:22:25
2.765 Rial10:21:37
2.764 Rial10:20:11
2.763 Rial10:19:28
2.762 Rial10:19:22
2.763 Rial10:19:05
2.764 Rial10:18:05
2.765 Rial10:17:44
2.764 Rial10:17:31
2.763 Rial10:17:22
2.764 Rial10:17:05
2.765 Rial10:16:57
2.764 Rial10:16:53
2.765 Rial10:16:43
2.764 Rial10:16:37
2.765 Rial10:16:29
2.764 Rial10:16:12
2.763 Rial10:15:26
2.762 Rial10:14:28
2.761 Rial10:13:12
2.762 Rial10:12:43
2.761 Rial10:12:35
2.762 Rial10:12:27
2.761 Rial10:11:21
2.76 Rial10:10:56
2.759 Rial10:10:34
2.758 Rial10:10:14
2.759 Rial10:10:11
2.758 Rial10:09:47
2.759 Rial10:09:36
2.76 Rial10:08:58
2.761 Rial10:08:44
2.76 Rial10:08:34
2.761 Rial10:08:30
2.76 Rial10:08:12
2.759 Rial10:06:43
2.76 Rial10:06:33
2.759 Rial10:06:30
2.76 Rial10:05:19
2.761 Rial10:05:16
2.76 Rial10:05:10
2.761 Rial10:03:23
2.762 Rial10:02:18
2.763 Rial10:02:05
2.764 Rial10:01:32
2.763 Rial10:01:22
2.762 Rial10:01:19
2.763 Rial10:00:51
2.762 Rial10:00:47
2.763 Rial10:00:37
2.764 Rial10:00:32
2.763 Rial10:00:17
2.764 Rial9:58:34
2.765 Rial9:57:48
2.764 Rial9:57:32
2.765 Rial9:57:08
2.766 Rial9:55:48
2.765 Rial9:55:16
2.766 Rial9:52:49
2.767 Rial9:52:42
2.766 Rial9:51:15
2.767 Rial9:50:11
2.766 Rial9:46:49
2.767 Rial9:45:09
2.768 Rial9:42:28
2.767 Rial9:41:21
2.768 Rial9:41:15
2.765 Rial9:40:48
2.766 Rial9:40:35
2.767 Rial9:40:28
2.766 Rial9:40:21
2.765 Rial9:40:06
2.764 Rial9:35:06
2.763 Rial9:34:53
2.764 Rial9:33:44
2.765 Rial9:32:05
2.764 Rial9:31:32
2.765 Rial9:31:22
2.764 Rial9:30:41
2.763 Rial9:28:12
2.764 Rial9:28:05
2.763 Rial9:26:08
2.764 Rial9:26:05
2.763 Rial9:21:12
2.762 Rial9:20:49
2.763 Rial9:20:16
2.762 Rial9:20:06
2.761 Rial9:16:31
2.762 Rial9:14:05
2.761 Rial9:12:05
2.76 Rial9:10:07
2.759 Rial9:09:40
2.76 Rial9:09:37
2.761 Rial9:08:04
2.76 Rial8:58:05
2.761 Rial8:57:24
2.76 Rial8:57:15
2.761 Rial8:56:30
2.76 Rial8:56:17
2.761 Rial8:52:05
2.762 Rial8:45:29
2.761 Rial8:35:09
2.76 Rial8:33:33
2.761 Rial8:33:24
2.76 Rial8:33:21
2.761 Rial8:29:30
2.76 Rial8:29:19
2.761 Rial8:25:12
2.76 Rial8:24:50
2.761 Rial8:24:05
2.762 Rial8:22:21
2.761 Rial8:20:37
2.76 Rial8:20:16
2.759 Rial8:19:05
2.758 Rial8:18:14
2.759 Rial8:17:46
2.758 Rial8:17:34
2.759 Rial8:11:36
2.76 Rial8:01:05
2.761 Rial7:59:19
2.762 Rial7:59:17
2.761 Rial7:58:57
2.76 Rial7:58:52
2.761 Rial7:58:49
2.76 Rial7:58:40
2.761 Rial7:58:04
2.76 Rial7:57:08
2.759 Rial7:56:32
2.76 Rial7:56:25
2.759 Rial7:56:19
2.76 Rial7:56:14
2.759 Rial7:54:34
2.76 Rial7:54:25
2.761 Rial7:52:35
2.76 Rial7:52:23
2.761 Rial7:52:14
2.76 Rial7:51:25
2.759 Rial7:50:36
2.76 Rial7:50:06
2.759 Rial7:49:49
2.76 Rial7:49:36
2.759 Rial7:48:33
2.76 Rial7:48:05
2.759 Rial7:46:41
2.76 Rial7:46:24
2.761 Rial7:45:25
2.76 Rial7:45:17
2.761 Rial7:45:05
2.76 Rial7:44:49
2.759 Rial7:43:16
2.76 Rial7:41:16
2.759 Rial7:40:05
2.76 Rial7:39:27
2.761 Rial7:38:57
2.76 Rial7:38:51
2.761 Rial7:38:16
2.76 Rial7:37:35
2.759 Rial7:36:39
2.758 Rial7:36:27
2.759 Rial7:32:56
2.758 Rial7:32:30
2.759 Rial7:32:13
2.758 Rial7:30:48
2.757 Rial7:30:30
2.756 Rial7:30:06
2.758 Rial7:29:47
2.757 Rial7:29:45
2.758 Rial7:28:51
2.759 Rial7:26:29
2.76 Rial7:26:15
2.759 Rial7:26:04
2.758 Rial7:25:36
2.759 Rial7:24:05
2.76 Rial7:22:30
2.761 Rial7:21:21
2.76 Rial7:21:10
2.761 Rial7:20:36
2.76 Rial7:20:33
2.761 Rial7:20:27
2.76 Rial7:20:21
2.761 Rial7:20:12
2.76 Rial7:20:09
2.761 Rial7:20:06
2.76 Rial7:18:16
2.761 Rial7:17:44
2.762 Rial7:17:39
2.763 Rial7:17:34
2.764 Rial7:16:30
2.763 Rial7:15:08
2.762 Rial7:14:57
2.763 Rial7:14:13
2.762 Rial7:13:47
2.763 Rial7:13:05
2.764 Rial7:12:56
2.763 Rial7:12:47
2.764 Rial7:12:04
2.763 Rial7:10:20
2.762 Rial7:08:41
2.763 Rial7:07:18
2.762 Rial7:07:04
2.763 Rial7:06:54
2.762 Rial7:06:40
2.763 Rial7:06:24
2.764 Rial7:06:08
2.763 Rial7:05:19
2.762 Rial7:04:47
2.761 Rial7:03:28
2.762 Rial7:03:05
2.761 Rial7:02:45
2.76 Rial7:02:16
2.759 Rial7:02:08
2.76 Rial7:01:46
2.759 Rial7:01:20
2.76 Rial7:00:44
2.761 Rial7:00:33
2.76 Rial7:00:30
2.761 Rial7:00:26
2.762 Rial7:00:10
2.761 Rial6:59:04
2.76 Rial6:58:13
2.761 Rial6:58:10
2.76 Rial6:58:04
2.761 Rial6:57:38
2.762 Rial6:56:43
2.763 Rial6:56:32
2.762 Rial6:56:29
2.763 Rial6:55:20
2.762 Rial6:55:05
2.763 Rial6:53:29
2.764 Rial6:53:07
2.765 Rial6:53:05
2.764 Rial6:50:28
2.763 Rial6:50:14
2.764 Rial6:49:46
2.763 Rial6:49:36
2.764 Rial6:48:13
2.765 Rial6:47:40
2.764 Rial6:47:32
2.765 Rial6:47:13
2.766 Rial6:47:07
2.765 Rial6:46:36
2.766 Rial6:46:23
2.765 Rial6:45:13
2.764 Rial6:45:08
2.765 Rial6:45:05
2.763 Rial6:44:37
2.764 Rial6:44:15
2.765 Rial6:43:41
2.764 Rial6:43:36
2.765 Rial6:43:09
2.764 Rial6:42:07
2.762 Rial6:41:21
2.763 Rial6:40:51
2.762 Rial6:40:43
2.763 Rial6:40:21
2.764 Rial6:39:36
2.765 Rial6:39:12
2.764 Rial6:38:56
2.763 Rial6:38:38
2.762 Rial6:37:40
2.763 Rial6:37:20
2.764 Rial6:37:12
2.763 Rial6:37:09
2.764 Rial6:36:55
2.763 Rial6:36:52
2.764 Rial6:36:49
2.763 Rial6:36:44
2.764 Rial6:36:30
2.765 Rial6:36:05
2.767 Rial6:35:44
2.766 Rial6:35:31
2.765 Rial6:35:29
2.764 Rial6:35:16
2.763 Rial6:34:52
2.762 Rial6:34:49
2.763 Rial6:34:36
2.764 Rial6:34:33
2.763 Rial6:34:28
2.764 Rial6:34:23
2.765 Rial6:34:18
2.766 Rial6:34:09
2.767 Rial6:34:04
2.768 Rial6:33:44
2.767 Rial6:33:41
2.768 Rial6:33:31
2.769 Rial6:32:44
2.768 Rial6:32:12
2.767 Rial6:31:34
2.768 Rial6:31:29
2.767 Rial6:31:23
2.768 Rial6:31:21
2.767 Rial6:31:07
2.766 Rial6:30:58
2.765 Rial6:30:27
2.764 Rial6:30:21
2.763 Rial6:30:16
2.764 Rial6:30:12
2.763 Rial6:30:06
2.761 Rial6:29:28
2.76 Rial6:29:23
2.759 Rial6:28:45
2.758 Rial6:28:40
2.759 Rial6:28:37
2.758 Rial6:28:34
2.757 Rial6:28:20
2.758 Rial6:27:49
2.757 Rial6:27:41
2.758 Rial6:27:20
2.759 Rial6:26:56
2.758 Rial6:26:37
2.757 Rial6:26:17
2.756 Rial6:26:04
2.757 Rial6:25:20
2.758 Rial6:25:13
2.757 Rial6:24:45
2.758 Rial6:24:32
2.757 Rial6:24:23
2.758 Rial6:24:12
2.757 Rial6:24:05
2.758 Rial6:23:49
2.757 Rial6:23:43
2.758 Rial6:23:41
2.757 Rial6:23:13
2.756 Rial6:22:40
2.755 Rial6:22:35
2.756 Rial6:22:23
2.755 Rial6:22:12
2.756 Rial6:21:36
2.757 Rial6:21:21
2.756 Rial6:21:10
2.755 Rial6:19:29
2.754 Rial6:19:24
2.755 Rial6:19:09
2.754 Rial6:18:44
2.753 Rial6:18:32
2.752 Rial6:18:12
2.753 Rial6:17:33
2.754 Rial6:17:25
2.753 Rial6:17:04
2.752 Rial6:16:31
2.753 Rial6:16:10
2.754 Rial6:16:04
2.753 Rial6:15:22
2.754 Rial6:15:06
2.753 Rial6:14:53
2.754 Rial6:14:23
2.755 Rial6:13:15
2.754 Rial6:13:05
2.753 Rial6:12:42
2.754 Rial6:12:22
2.753 Rial6:11:49
2.754 Rial6:10:52
2.755 Rial6:10:42
2.754 Rial6:10:08
2.753 Rial6:09:51
2.754 Rial6:09:16
2.755 Rial6:09:05
2.754 Rial6:08:45
2.755 Rial6:07:27
2.756 Rial6:06:45
2.757 Rial6:06:40
2.756 Rial6:06:31
2.757 Rial6:06:25
2.756 Rial6:06:19
2.758 Rial6:06:13
2.757 Rial6:06:05
2.755 Rial6:05:21
2.756 Rial6:05:13
2.755 Rial6:04:53
2.756 Rial6:04:48
2.757 Rial6:04:37
2.756 Rial6:04:22
2.755 Rial6:04:13
2.754 Rial6:04:04
2.755 Rial6:03:37
2.756 Rial6:03:10
2.757 Rial6:02:57
2.756 Rial6:02:47
2.753 Rial6:02:24
2.752 Rial6:02:17
2.751 Rial6:02:10
2.752 Rial6:02:05
2.753 Rial6:01:48
2.754 Rial6:01:35
2.755 Rial6:01:17
2.754 Rial6:01:04
2.753 Rial6:00:56
2.752 Rial6:00:29
2.751 Rial6:00:26
2.752 Rial5:59:45
2.751 Rial5:59:18
2.75 Rial5:58:31
2.751 Rial5:57:23
2.752 Rial5:57:20
2.751 Rial5:57:15
2.752 Rial5:57:12
2.751 Rial5:56:44
2.75 Rial5:56:16
2.751 Rial5:55:33
2.752 Rial5:55:25
2.753 Rial5:55:20
2.752 Rial5:54:55
2.753 Rial5:54:44
2.754 Rial5:54:41
2.753 Rial5:54:36
2.752 Rial5:54:33
2.753 Rial5:54:25
2.752 Rial5:54:13
2.751 Rial5:53:50
2.75 Rial5:53:44
2.751 Rial5:53:04
2.752 Rial5:52:52
2.754 Rial5:51:47
2.752 Rial5:51:39
2.753 Rial5:51:37
2.752 Rial5:51:31
2.753 Rial5:51:29
2.752 Rial5:51:23
2.753 Rial5:51:15
2.754 Rial5:51:12
2.753 Rial5:51:04
2.751 Rial5:50:52
2.752 Rial5:50:42
2.753 Rial5:50:18
2.754 Rial5:50:08
2.753 Rial5:50:06
2.754 Rial5:49:44
2.753 Rial5:49:39
2.754 Rial5:49:23
2.756 Rial5:49:20
2.758 Rial5:49:12
2.755 Rial5:49:07
2.754 Rial5:49:04
2.752 Rial5:48:57
2.751 Rial5:48:51
2.749 Rial5:48:40
2.748 Rial5:48:35
2.747 Rial5:48:27
2.746 Rial5:48:16
2.747 Rial5:48:13
2.746 Rial5:48:07
2.745 Rial5:48:04
2.744 Rial5:47:13
2.743 Rial5:46:57
2.742 Rial5:46:28
2.741 Rial5:46:25
2.74 Rial5:46:17
2.741 Rial5:46:12
2.74 Rial5:46:04
2.741 Rial5:45:48
2.74 Rial5:44:58
2.739 Rial5:44:48
2.74 Rial5:44:33
2.741 Rial5:44:17
2.742 Rial5:44:14
2.741 Rial5:43:47
2.742 Rial5:43:45
2.743 Rial5:43:36
2.742 Rial5:43:15
2.741 Rial5:43:04
2.742 Rial5:42:56
2.741 Rial5:42:48
2.742 Rial5:42:35
2.743 Rial5:42:33
2.742 Rial5:42:27
2.743 Rial5:42:22
2.742 Rial5:42:07
2.741 Rial5:42:04
2.74 Rial5:41:48
2.739 Rial5:41:27
2.74 Rial5:41:24
2.741 Rial5:41:20
2.74 Rial5:41:09
2.739 Rial5:41:04
2.738 Rial5:40:56
2.737 Rial5:40:51
2.736 Rial5:40:48
2.735 Rial5:40:40
2.734 Rial5:40:33
2.733 Rial5:40:09
2.732 Rial5:40:06
2.731 Rial5:39:48
2.73 Rial5:39:32
2.729 Rial5:38:16
2.728 Rial5:38:04
2.727 Rial5:37:35
2.728 Rial5:36:52
2.729 Rial5:35:32
2.728 Rial5:35:08
2.727 Rial5:34:40
2.726 Rial5:34:26
2.725 Rial5:34:04
2.724 Rial5:33:39
2.725 Rial5:33:31
2.724 Rial5:33:29
2.725 Rial5:33:24
2.724 Rial5:33:04
2.723 Rial5:32:57
2.722 Rial5:32:24
2.723 Rial5:32:04
2.722 Rial5:31:41
2.723 Rial5:31:36
2.722 Rial5:30:40
2.721 Rial5:30:29
2.72 Rial5:30:23
2.721 Rial5:30:20
2.72 Rial5:30:09
2.719 Rial5:29:37
2.72 Rial5:26:16
2.721 Rial5:23:29
2.72 Rial5:23:24
2.721 Rial5:19:04
2.72 Rial5:13:32
2.721 Rial5:13:09
2.72 Rial5:11:35
2.719 Rial5:10:21
2.72 Rial5:09:47
2.719 Rial5:08:39
2.72 Rial5:07:43
2.719 Rial5:07:41
2.72 Rial5:06:47
2.719 Rial5:06:45
2.72 Rial5:06:29
2.719 Rial5:00:10
2.718 Rial4:56:29
2.717 Rial4:56:24
2.718 Rial4:52:13
2.719 Rial4:48:37
2.718 Rial4:48:04
2.719 Rial4:45:44
2.718 Rial4:45:40
2.719 Rial4:45:35
2.718 Rial4:40:05
2.717 Rial4:39:29
2.718 Rial4:34:33
2.717 Rial4:34:28
2.718 Rial4:34:04
2.717 Rial4:33:31
2.718 Rial4:33:04
2.717 Rial4:32:56
2.718 Rial4:32:47
2.717 Rial4:32:43
2.718 Rial4:32:27
2.717 Rial4:32:04
2.716 Rial4:31:20
2.717 Rial4:30:44
2.716 Rial4:30:33
2.717 Rial4:30:25
2.716 Rial4:29:12
2.717 Rial4:29:08
2.716 Rial4:28:25
2.717 Rial4:28:20
2.716 Rial4:28:05
2.717 Rial4:24:51
2.718 Rial4:23:25
2.719 Rial4:23:05
2.718 Rial4:15:24
2.717 Rial4:07:38
2.716 Rial4:07:15
2.717 Rial4:06:56
2.716 Rial4:06:39
2.717 Rial4:06:36
2.716 Rial4:06:11
2.717 Rial4:05:24
2.716 Rial4:00:48
2.715 Rial3:57:47
2.716 Rial3:57:06
2.715 Rial3:56:43
2.716 Rial3:56:25
2.715 Rial3:56:20
2.716 Rial3:54:35
2.715 Rial3:54:31
2.716 Rial3:53:10
2.715 Rial3:51:04
2.716 Rial3:48:46
2.717 Rial3:43:08
2.718 Rial3:42:23
2.717 Rial3:42:19
2.718 Rial3:41:44
2.717 Rial3:41:08
2.718 Rial3:39:04
2.717 Rial3:36:18
2.716 Rial3:35:44
2.717 Rial3:34:41
2.718 Rial3:31:04
2.717 Rial3:20:04
2.716 Rial3:19:37
2.717 Rial3:19:32
2.716 Rial3:18:43
2.717 Rial3:16:55
2.716 Rial3:16:38
2.717 Rial3:16:33
2.716 Rial3:15:33
2.717 Rial3:15:29
2.716 Rial3:15:20
2.717 Rial3:14:20
2.716 Rial3:14:16
2.717 Rial3:13:42
2.718 Rial3:13:32
2.717 Rial3:13:13
2.718 Rial3:13:03
2.719 Rial3:12:17
2.72 Rial3:08:03
2.721 Rial3:04:57
2.72 Rial3:04:49
2.719 Rial3:03:36
2.718 Rial3:01:13
2.719 Rial3:00:25
2.72 Rial2:58:28
2.719 Rial2:57:29
2.72 Rial2:56:40
2.719 Rial2:56:25
2.72 Rial2:54:25
2.721 Rial2:54:04
2.722 Rial2:53:13
2.723 Rial2:52:04
2.724 Rial2:51:44
2.725 Rial2:48:32
2.724 Rial2:48:27
2.725 Rial2:48:23
2.724 Rial2:48:21
2.725 Rial2:46:53
2.724 Rial2:44:33
2.723 Rial2:44:08
2.724 Rial2:42:27
2.723 Rial2:42:04
2.722 Rial2:41:41
2.723 Rial2:41:33
2.722 Rial2:40:32
2.723 Rial2:38:55
2.722 Rial2:37:32
2.723 Rial2:37:04
2.722 Rial2:36:53
2.723 Rial2:36:36
2.722 Rial2:34:03
2.723 Rial2:33:43
2.722 Rial2:31:28
2.721 Rial2:31:03
2.72 Rial2:30:17
2.721 Rial2:30:07
2.72 Rial1:30:06
2.719 Rial1:29:27
2.718 Rial1:23:29
2.719 Rial1:23:09
2.718 Rial1:22:52
2.719 Rial1:11:17
2.718 Rial1:10:52
2.719 Rial1:10:05
2.718 Rial0:55:04
2.717 Rial0:41:20
2.718 Rial0:34:03
2.719 Rial0:32:34
2.72 Rial0:32:29
2.719 Rial0:29:25
2.718 Rial0:24:47
2.719 Rial0:24:39
2.718 Rial0:23:20
2.719 Rial0:22:21
2.718 Rial0:21:28
2.719 Rial0:21:03
2.717 Rial0:20:57
2.718 Rial0:20:18
2.717 Rial0:18:12
2.716 Rial0:12:46
2.715 Rial0:10:04
2.714 Rial0:09:41
2.715 Rial0:06:41
2.716 Rial0:05:06
2.715 Rial0:04:12
2.716 Rial0:04:08
langs.notice: langs.profile_notice_1
Comentarii