Forum online

مس

  • Ultimul2.728
  • Înalt2.728
  • Scăzut2.727
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis2.73
  • Timp01:03:18
  • Ieri2.727
  • Schimbare %0.04%
  • Schimbare0.001

Sticlă de sticlă zilnică مس

Sticlă de sticlă zilnică مس

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2.728 Rial1:03:18
2.727 Rial1:03:16
2.728 Rial1:03:13
2.727 Rial1:03:11
2.728 Rial1:02:35
2.727 Rial1:00:20
2.728 Rial0:59:49
2.727 Rial0:59:39
2.728 Rial0:59:29
2.727 Rial0:42:16
2.728 Rial0:42:11
2.727 Rial0:42:09
2.728 Rial0:42:06
2.727 Rial0:39:04
2.728 Rial0:38:32
2.727 Rial0:37:43
2.728 Rial0:37:18
2.727 Rial0:36:18
2.728 Rial0:36:15
2.727 Rial0:36:11
2.728 Rial0:32:16
2.727 Rial0:31:55
2.728 Rial0:31:37
2.727 Rial0:31:35
2.728 Rial0:31:13
2.727 Rial0:31:10
2.728 Rial0:30:55
2.727 Rial0:30:52
2.728 Rial0:30:49
2.727 Rial0:30:47
2.728 Rial0:23:03
2.727 Rial0:22:37
2.728 Rial0:19:37
2.727 Rial0:19:27
2.728 Rial0:19:13
2.727 Rial0:18:57
2.728 Rial0:18:41
2.727 Rial0:18:39
2.728 Rial0:18:36
2.727 Rial0:18:11
2.728 Rial0:06:18
2.727 Rial23:59:52
2.726 Rial23:47:18
2.725 Rial23:46:42
2.726 Rial23:45:51
2.725 Rial23:44:55
2.726 Rial23:44:40
2.725 Rial23:44:33
2.726 Rial23:44:26
2.725 Rial23:42:50
2.726 Rial23:38:37
2.725 Rial23:37:59
2.726 Rial23:24:53
2.725 Rial23:24:45
2.726 Rial23:22:49
2.725 Rial23:19:33
2.726 Rial23:18:49
2.725 Rial23:18:41
2.726 Rial23:15:20
2.727 Rial23:13:01
2.726 Rial22:58:43
2.727 Rial22:45:59
2.728 Rial22:44:19
2.727 Rial22:33:58
2.728 Rial22:27:02
2.727 Rial22:26:55
2.728 Rial22:24:37
2.727 Rial22:23:59
2.728 Rial22:23:10
2.727 Rial22:22:57
2.728 Rial22:18:40
2.727 Rial22:08:47
2.728 Rial22:08:18
2.727 Rial22:05:19
2.726 Rial22:05:11
2.727 Rial22:04:52
2.726 Rial22:00:44
2.725 Rial22:00:32
2.726 Rial21:59:25
2.725 Rial21:56:00
2.726 Rial21:36:56
2.725 Rial21:29:57
2.726 Rial21:29:21
2.727 Rial21:29:12
2.726 Rial21:26:41
2.725 Rial21:23:35
2.726 Rial21:23:20
2.725 Rial21:23:11
2.726 Rial21:21:55
2.725 Rial21:14:35
2.726 Rial21:13:39
2.725 Rial21:12:21
2.726 Rial21:11:53
2.725 Rial21:10:26
2.726 Rial21:07:20
2.728 Rial21:05:29
2.727 Rial21:04:19
2.726 Rial21:01:54
2.727 Rial20:59:41
2.728 Rial20:59:11
2.727 Rial20:56:18
2.728 Rial20:54:45
2.727 Rial20:54:37
2.728 Rial20:54:21
2.727 Rial20:51:29
2.726 Rial20:47:41
2.725 Rial20:47:00
2.726 Rial20:46:30
2.725 Rial20:46:22
2.726 Rial20:45:53
2.725 Rial20:42:30
2.726 Rial20:41:12
2.725 Rial20:41:00
2.726 Rial20:40:25
2.725 Rial20:39:57
2.726 Rial20:39:20
2.727 Rial20:39:11
2.726 Rial20:39:00
2.727 Rial20:36:29
2.726 Rial20:35:50
2.727 Rial20:35:35
2.726 Rial20:34:53
2.725 Rial20:34:38
2.724 Rial20:34:22
2.725 Rial20:33:34
2.724 Rial20:27:35
2.725 Rial20:27:19
2.724 Rial20:27:11
2.725 Rial20:26:20
2.724 Rial20:26:01
2.725 Rial20:25:31
2.726 Rial20:25:23
2.725 Rial20:25:14
2.726 Rial20:21:58
2.727 Rial20:18:20
2.726 Rial20:16:57
2.727 Rial20:15:30
2.726 Rial20:14:35
2.725 Rial20:13:22
2.726 Rial20:13:13
2.727 Rial20:12:54
2.726 Rial20:12:29
2.727 Rial20:11:43
2.726 Rial20:11:11
2.727 Rial20:10:05
2.726 Rial20:08:17
2.727 Rial20:08:01
2.726 Rial20:07:30
2.727 Rial20:07:12
2.726 Rial20:06:43
2.727 Rial20:05:59
2.728 Rial20:05:00
2.729 Rial20:03:45
2.728 Rial20:01:31
2.727 Rial20:01:17
2.728 Rial19:59:57
2.727 Rial19:59:35
2.726 Rial19:58:37
2.727 Rial19:58:29
2.725 Rial19:58:22
2.726 Rial19:57:31
2.727 Rial19:56:38
2.726 Rial19:56:30
2.727 Rial19:55:32
2.726 Rial19:55:24
2.727 Rial19:54:43
2.726 Rial19:51:39
2.725 Rial19:51:31
2.724 Rial19:51:11
2.725 Rial19:50:31
2.724 Rial19:50:23
2.726 Rial19:48:33
2.727 Rial19:47:10
2.726 Rial19:46:53
2.725 Rial19:46:45
2.726 Rial19:45:57
2.727 Rial19:45:49
2.726 Rial19:45:41
2.727 Rial19:45:25
2.728 Rial19:44:54
2.727 Rial19:44:37
2.728 Rial19:44:21
2.729 Rial19:43:37
2.73 Rial19:42:29
2.729 Rial19:42:21
2.73 Rial19:42:11
2.728 Rial19:41:04
2.729 Rial19:40:45
2.728 Rial19:40:25
2.729 Rial19:40:15
2.728 Rial19:39:47
2.729 Rial19:39:39
2.728 Rial19:39:30
2.729 Rial19:38:59
2.73 Rial19:38:45
2.731 Rial19:37:39
2.732 Rial19:37:31
2.731 Rial19:37:22
2.732 Rial19:36:43
2.731 Rial19:35:43
2.732 Rial19:35:28
2.731 Rial19:35:12
2.732 Rial19:33:22
2.731 Rial19:31:42
2.732 Rial19:31:24
2.733 Rial19:29:20
2.734 Rial19:28:30
2.733 Rial19:28:21
2.734 Rial19:27:27
2.735 Rial19:26:18
2.736 Rial19:25:23
2.735 Rial19:24:49
2.736 Rial19:24:41
2.735 Rial19:24:27
2.734 Rial19:24:18
2.733 Rial19:23:40
2.732 Rial19:23:19
2.733 Rial19:21:39
2.732 Rial19:21:23
2.733 Rial19:20:58
2.734 Rial19:20:41
2.735 Rial19:16:59
2.734 Rial19:16:43
2.735 Rial19:16:23
2.734 Rial19:15:12
2.735 Rial19:14:29
2.736 Rial19:12:19
2.735 Rial19:11:20
2.736 Rial19:11:11
2.735 Rial19:09:48
2.736 Rial19:09:32
2.734 Rial19:06:31
2.735 Rial19:05:38
2.736 Rial19:05:23
2.735 Rial19:04:23
2.734 Rial19:03:32
2.733 Rial19:02:54
2.732 Rial19:02:23
2.733 Rial18:59:53
2.734 Rial18:58:50
2.735 Rial18:58:34
2.734 Rial18:58:19
2.735 Rial18:56:29
2.736 Rial18:55:49
2.735 Rial18:55:41
2.736 Rial18:55:14
2.735 Rial18:54:22
2.734 Rial18:53:31
2.733 Rial18:52:31
2.734 Rial18:52:21
2.733 Rial18:51:28
2.734 Rial18:50:25
2.733 Rial18:49:48
2.734 Rial18:49:33
2.733 Rial18:49:24
2.732 Rial18:48:39
2.731 Rial18:48:30
2.732 Rial18:46:20
2.73 Rial18:45:51
2.731 Rial18:43:22
2.73 Rial18:42:46
2.729 Rial18:42:21
2.728 Rial18:40:25
2.729 Rial18:37:44
2.728 Rial18:37:29
2.729 Rial18:35:54
2.728 Rial18:33:53
2.727 Rial18:32:55
2.728 Rial18:32:38
2.727 Rial18:32:01
2.728 Rial18:31:43
2.727 Rial18:31:33
2.728 Rial18:30:48
2.729 Rial18:30:39
2.728 Rial18:26:34
2.727 Rial18:23:56
2.728 Rial18:23:49
2.727 Rial18:22:21
2.728 Rial18:21:58
2.727 Rial18:21:23
2.728 Rial18:21:13
2.727 Rial18:20:48
2.728 Rial18:20:23
2.729 Rial18:19:59
2.728 Rial18:18:43
2.729 Rial18:18:28
2.73 Rial18:18:20
2.729 Rial18:17:57
2.73 Rial18:15:30
2.729 Rial18:15:22
2.728 Rial18:13:59
2.729 Rial18:13:22
2.728 Rial18:12:47
2.729 Rial18:12:30
2.728 Rial18:11:26
2.727 Rial18:11:19
2.728 Rial18:11:11
2.727 Rial18:09:28
2.726 Rial18:08:27
2.727 Rial18:07:55
2.728 Rial18:07:33
2.729 Rial18:06:19
2.73 Rial18:04:31
2.729 Rial18:04:21
2.73 Rial18:01:14
2.729 Rial18:00:40
2.73 Rial18:00:28
2.731 Rial17:59:55
2.73 Rial17:58:21
2.731 Rial17:58:02
2.73 Rial17:57:31
2.731 Rial17:56:20
2.732 Rial17:54:11
2.731 Rial17:53:03
2.732 Rial17:52:55
2.731 Rial17:52:30
2.73 Rial17:52:12
2.731 Rial17:51:57
2.729 Rial17:51:48
2.73 Rial17:51:32
2.731 Rial17:50:32
2.732 Rial17:50:24
2.731 Rial17:49:51
2.73 Rial17:49:29
2.729 Rial17:49:21
2.73 Rial17:48:41
2.729 Rial17:48:22
2.728 Rial17:47:59
2.729 Rial17:47:47
2.728 Rial17:47:12
2.729 Rial17:46:50
2.728 Rial17:46:36
2.727 Rial17:46:20
2.726 Rial17:46:11
2.727 Rial17:45:51
2.726 Rial17:45:30
2.727 Rial17:43:38
2.728 Rial17:43:31
2.727 Rial17:42:58
2.728 Rial17:42:51
2.727 Rial17:42:11
2.728 Rial17:41:43
2.727 Rial17:38:45
2.726 Rial17:38:25
2.727 Rial17:38:17
2.726 Rial17:36:37
2.725 Rial17:36:29
2.726 Rial17:35:54
2.727 Rial17:35:47
2.726 Rial17:35:12
2.727 Rial17:34:59
2.726 Rial17:34:20
2.725 Rial17:34:11
2.727 Rial17:32:47
2.725 Rial17:32:22
2.724 Rial17:31:52
2.725 Rial17:31:15
2.726 Rial17:30:54
2.725 Rial17:30:38
2.724 Rial17:29:13
2.725 Rial17:28:38
2.724 Rial17:27:21
2.723 Rial17:26:19
2.724 Rial17:25:25
2.723 Rial17:23:00
2.722 Rial17:22:30
2.723 Rial17:19:11
2.724 Rial17:18:19
2.723 Rial17:14:12
2.722 Rial17:12:21
2.721 Rial17:11:27
2.722 Rial17:11:01
2.721 Rial17:10:44
2.72 Rial17:10:36
2.721 Rial17:09:54
2.72 Rial17:08:21
2.721 Rial17:07:47
2.72 Rial17:07:13
2.721 Rial17:05:54
2.72 Rial17:04:03
2.721 Rial17:03:45
2.72 Rial17:03:15
2.722 Rial17:00:57
2.721 Rial16:59:02
2.722 Rial16:57:58
2.723 Rial16:57:25
2.722 Rial16:56:56
2.723 Rial16:55:57
2.722 Rial16:55:49
2.723 Rial16:55:24
2.724 Rial16:55:14
2.725 Rial16:55:01
2.724 Rial16:53:54
2.725 Rial16:53:33
2.724 Rial16:51:15
2.725 Rial16:49:55
2.726 Rial16:49:26
2.725 Rial16:48:58
2.726 Rial16:48:38
2.725 Rial16:48:14
2.726 Rial16:47:34
2.725 Rial16:47:00
2.724 Rial16:46:52
2.723 Rial16:46:43
2.724 Rial16:46:33
2.723 Rial16:45:44
2.722 Rial16:45:32
2.721 Rial16:44:51
2.72 Rial16:44:43
2.719 Rial16:44:25
2.717 Rial16:43:37
2.716 Rial16:43:15
2.715 Rial16:42:50
2.716 Rial16:42:32
2.715 Rial16:41:17
2.714 Rial16:40:57
2.713 Rial16:40:32
2.714 Rial16:39:38
2.713 Rial16:35:59
2.712 Rial16:35:51
2.713 Rial16:35:43
2.714 Rial16:34:23
2.715 Rial16:33:30
2.716 Rial16:18:32
2.717 Rial16:18:23
2.716 Rial16:15:15
2.717 Rial16:14:53
2.716 Rial16:12:35
2.715 Rial16:10:30
2.716 Rial16:08:21
2.717 Rial16:06:21
2.716 Rial16:05:46
2.717 Rial16:02:27
2.718 Rial16:01:34
2.717 Rial16:01:19
2.718 Rial16:00:59
2.717 Rial16:00:43
2.718 Rial15:58:56
2.717 Rial15:58:48
2.718 Rial15:58:31
2.717 Rial15:54:31
2.716 Rial15:50:31
2.717 Rial15:49:28
2.716 Rial15:45:42
2.715 Rial15:43:31
2.716 Rial15:42:52
2.715 Rial15:38:15
2.716 Rial15:36:40
2.715 Rial15:36:26
2.716 Rial15:35:58
2.715 Rial15:35:51
2.716 Rial15:34:29
2.715 Rial15:34:00
2.716 Rial15:33:47
2.717 Rial15:33:19
2.716 Rial15:30:44
2.715 Rial15:30:30
2.714 Rial15:29:57
2.715 Rial15:28:52
2.714 Rial15:28:27
2.715 Rial15:21:29
2.716 Rial15:18:42
2.715 Rial15:16:48
2.716 Rial15:15:56
2.715 Rial15:12:22
2.716 Rial15:12:11
2.715 Rial15:11:58
2.716 Rial15:10:49
2.717 Rial15:10:39
2.716 Rial15:10:28
2.717 Rial15:09:47
2.716 Rial15:08:11
2.715 Rial15:06:34
2.716 Rial15:06:24
2.715 Rial15:00:18
2.716 Rial14:59:04
2.715 Rial14:58:46
2.716 Rial14:58:25
2.715 Rial14:57:58
2.716 Rial14:56:37
2.715 Rial14:56:25
2.716 Rial14:56:14
2.715 Rial14:56:00
2.716 Rial14:55:52
2.715 Rial14:55:41
2.716 Rial14:54:51
2.715 Rial14:52:37
2.714 Rial14:51:15
2.715 Rial14:50:33
2.716 Rial14:50:21
2.714 Rial14:49:07
2.716 Rial14:47:51
2.717 Rial14:47:43
2.716 Rial14:47:13
2.718 Rial14:45:53
2.717 Rial14:45:17
2.718 Rial14:43:54
2.719 Rial14:43:44
2.718 Rial14:41:29
2.719 Rial14:41:17
2.718 Rial14:40:31
2.719 Rial14:39:13
2.718 Rial14:38:06
2.719 Rial14:37:42
2.72 Rial14:36:27
2.719 Rial14:36:14
2.721 Rial14:31:32
2.72 Rial14:31:18
2.721 Rial14:28:58
2.722 Rial14:19:59
2.723 Rial14:19:37
2.722 Rial14:19:14
2.721 Rial14:17:53
2.722 Rial14:17:16
2.723 Rial14:15:28
2.724 Rial14:15:16
2.723 Rial14:13:44
2.722 Rial14:11:29
2.723 Rial14:10:43
2.722 Rial14:10:30
2.723 Rial14:08:40
2.722 Rial14:07:32
2.723 Rial14:07:17
2.722 Rial14:06:28
2.721 Rial14:05:45
2.722 Rial14:04:19
2.723 Rial14:00:23
2.722 Rial13:57:06
2.721 Rial13:56:31
2.722 Rial13:55:58
2.721 Rial13:55:37
2.722 Rial13:55:30
2.721 Rial13:52:59
2.722 Rial13:52:50
2.723 Rial13:51:57
2.722 Rial13:50:42
2.721 Rial13:50:31
2.722 Rial13:46:29
2.721 Rial13:45:32
2.72 Rial13:45:23
2.721 Rial13:43:11
2.722 Rial13:42:00
2.723 Rial13:41:01
2.722 Rial13:40:36
2.721 Rial13:39:30
2.722 Rial13:39:21
2.721 Rial13:39:12
2.722 Rial13:34:55
2.721 Rial13:32:55
2.72 Rial13:32:27
2.721 Rial13:30:56
2.72 Rial13:28:13
2.719 Rial13:27:02
2.72 Rial13:26:41
2.719 Rial13:24:42
2.72 Rial13:24:32
2.721 Rial13:24:23
2.72 Rial13:22:15
2.722 Rial13:21:06
2.721 Rial13:20:32
2.722 Rial13:19:40
2.721 Rial13:19:28
2.723 Rial13:19:15
2.724 Rial13:18:06
2.726 Rial13:17:17
2.727 Rial13:16:43
2.726 Rial13:15:46
2.727 Rial13:15:20
2.728 Rial13:12:06
2.729 Rial13:11:42
2.73 Rial13:10:46
2.729 Rial13:10:33
2.731 Rial13:08:05
2.732 Rial13:07:41
2.733 Rial13:06:05
2.732 Rial13:05:22
2.734 Rial13:04:31
2.735 Rial13:03:20
2.736 Rial13:00:58
2.735 Rial13:00:41
2.734 Rial12:59:38
2.735 Rial12:57:18
2.736 Rial12:55:56
2.735 Rial12:54:36
2.736 Rial12:53:25
2.737 Rial12:48:42
2.738 Rial12:47:14
2.739 Rial12:45:54
2.738 Rial12:44:26
2.737 Rial12:43:54
2.738 Rial12:42:50
2.737 Rial12:41:44
2.738 Rial12:40:49
2.739 Rial12:40:38
2.738 Rial12:40:27
2.736 Rial12:38:37
2.735 Rial12:37:03
2.734 Rial12:36:24
2.735 Rial12:34:58
2.736 Rial12:34:37
2.735 Rial12:33:57
2.734 Rial12:33:47
2.735 Rial12:33:32
2.734 Rial12:32:57
2.733 Rial12:32:37
2.732 Rial12:32:26
2.733 Rial12:31:40
2.732 Rial12:30:58
2.733 Rial12:30:00
2.734 Rial12:29:00
2.733 Rial12:28:23
2.734 Rial12:26:57
2.733 Rial12:26:37
2.734 Rial12:26:27
2.733 Rial12:26:14
2.734 Rial12:25:10
2.732 Rial12:24:44
2.733 Rial12:24:12
2.732 Rial12:23:49
2.733 Rial12:22:54
2.734 Rial12:22:45
2.733 Rial12:21:45
2.732 Rial12:20:16
2.731 Rial12:19:34
2.732 Rial12:18:42
2.731 Rial12:18:23
2.732 Rial12:17:46
2.731 Rial12:15:32
2.73 Rial12:15:22
2.729 Rial12:14:48
2.73 Rial12:13:00
2.729 Rial12:12:52
2.73 Rial12:10:16
2.729 Rial12:09:48
2.728 Rial12:09:31
2.729 Rial12:08:42
2.728 Rial12:08:34
2.729 Rial12:08:26
2.73 Rial12:06:33
2.732 Rial12:06:24
2.731 Rial12:01:33
2.732 Rial11:59:34
2.731 Rial11:59:27
2.732 Rial11:59:19
2.733 Rial11:58:59
2.732 Rial11:58:53
2.731 Rial11:58:32
2.73 Rial11:58:25
2.731 Rial11:57:56
2.73 Rial11:57:27
2.731 Rial11:57:19
2.73 Rial11:57:10
2.731 Rial11:56:53
2.73 Rial11:55:56
2.729 Rial11:55:18
2.73 Rial11:54:56
2.729 Rial11:54:24
2.728 Rial11:53:57
2.727 Rial11:53:34
2.728 Rial11:51:55
2.729 Rial11:50:54
2.73 Rial11:48:24
2.731 Rial11:48:16
2.73 Rial11:46:41
2.731 Rial11:46:22
2.73 Rial11:46:15
2.731 Rial11:46:08
2.73 Rial11:45:37
2.731 Rial11:45:21
2.732 Rial11:43:52
2.731 Rial11:43:25
2.732 Rial11:42:26
2.731 Rial11:41:50
2.732 Rial11:41:43
2.731 Rial11:41:11
2.729 Rial11:40:46
2.73 Rial11:40:22
2.729 Rial11:38:44
2.728 Rial11:38:24
2.729 Rial11:38:00
2.73 Rial11:37:34
2.731 Rial11:37:26
2.73 Rial11:37:19
2.731 Rial11:36:15
2.73 Rial11:35:33
2.731 Rial11:35:19
2.732 Rial11:34:17
2.733 Rial11:33:37
2.734 Rial11:33:12
2.733 Rial11:32:49
2.734 Rial11:31:47
2.735 Rial11:31:39
2.734 Rial11:31:30
2.733 Rial11:31:21
2.732 Rial11:31:12
2.731 Rial11:30:54
2.73 Rial11:30:38
2.731 Rial11:30:29
2.73 Rial11:28:44
2.731 Rial11:28:30
2.73 Rial11:27:44
2.731 Rial11:26:45
2.73 Rial11:26:15
2.729 Rial11:26:09
2.73 Rial11:24:17
2.729 Rial11:23:48
2.73 Rial11:22:47
2.731 Rial11:22:34
2.73 Rial11:22:26
2.729 Rial11:18:16
2.73 Rial11:17:56
2.729 Rial11:17:52
2.73 Rial11:17:46
2.729 Rial11:17:40
2.73 Rial11:16:48
langs.notice: langs.profile_notice_1
Comentarii