Forum online

سرب

  • Ultimul2083.5
  • Înalt2123.25
  • Scăzut2082.5
  • Fluctuația maximă9.5
  • Fluctuația maximă%1.91%
  • Deschis2,113.75
  • Timp19:22:37
  • Ieri2,114.5
  • Schimbare %1.49%
  • Schimbare31

Sticlă de sticlă zilnică سرب

Sticlă de sticlă zilnică سرب

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2,083.5 Rial19:22:37
2,083.25 Rial19:20:43
2,082.75 Rial19:20:19
2,083.5 Rial19:18:28
2,083.75 Rial19:16:54
2,083 Rial19:16:44
2,083.5 Rial19:16:25
2,082.5 Rial19:15:38
2,082.75 Rial19:15:27
2,082.5 Rial19:15:16
2,082.75 Rial19:12:29
2,084 Rial19:11:33
2,084.5 Rial19:11:24
2,084.25 Rial19:09:14
2,084.75 Rial19:06:15
2,084.25 Rial19:05:51
2,082.75 Rial19:04:16
2,084.75 Rial19:02:38
2,084.5 Rial19:02:00
2,084.25 Rial19:01:51
2,087.5 Rial19:01:31
2,087.75 Rial19:01:18
2,087 Rial18:59:14
2,086.75 Rial18:58:14
2,085.75 Rial18:56:55
2,085.25 Rial18:56:36
2,085.5 Rial18:56:26
2,085.25 Rial18:56:02
2,085.5 Rial18:55:27
2,085.25 Rial18:55:17
2,085.5 Rial18:54:56
2,085.25 Rial18:54:36
2,085.5 Rial18:54:26
2,086.5 Rial18:53:57
2,086.75 Rial18:53:30
2,086.5 Rial18:53:13
2,087.25 Rial18:52:26
2,087.5 Rial18:52:16
2,087.25 Rial18:51:53
2,086.5 Rial18:51:45
2,089.25 Rial18:51:25
2,088.75 Rial18:51:13
2,088.5 Rial18:51:00
2,087.75 Rial18:50:51
2,088 Rial18:50:41
2,085.5 Rial18:50:30
2,084.75 Rial18:50:18
2,087.5 Rial18:49:59
2,087.25 Rial18:49:50
2,085.75 Rial18:49:41
2,085.5 Rial18:49:33
2,087.25 Rial18:49:25
2,084.75 Rial18:49:16
2,088 Rial18:48:57
2,094.25 Rial18:48:46
2,095.5 Rial18:48:25
2,096.5 Rial18:47:51
2,096.25 Rial18:47:42
2,095.5 Rial18:47:33
2,096.5 Rial18:47:24
2,096.25 Rial18:47:14
2,097.5 Rial18:46:56
2,098.5 Rial18:46:32
2,098.75 Rial18:46:23
2,100 Rial18:46:14
2,102.25 Rial18:45:38
2,102 Rial18:45:17
2,102.5 Rial18:44:44
2,102.75 Rial18:44:13
2,102.25 Rial18:42:45
2,102 Rial18:42:26
2,101.5 Rial18:42:14
2,102.5 Rial18:41:32
2,102 Rial18:41:24
2,101.5 Rial18:41:14
2,102 Rial18:38:58
2,102.25 Rial18:38:50
2,101 Rial18:38:32
2,099.75 Rial18:37:13
2,099.5 Rial18:36:59
2,099.25 Rial18:36:50
2,101.5 Rial18:36:39
2,101 Rial18:36:14
2,101.75 Rial18:34:25
2,101.5 Rial18:33:34
2,102.75 Rial18:33:25
2,103 Rial18:33:15
2,103.75 Rial18:32:03
2,103.5 Rial18:31:51
2,103 Rial18:31:41
2,103.25 Rial18:31:30
2,103 Rial18:30:20
2,103.25 Rial18:27:53
2,103 Rial18:27:44
2,102.75 Rial18:27:13
2,103 Rial18:25:40
2,103.25 Rial18:25:15
2,103 Rial18:24:55
2,102 Rial18:23:54
2,102.25 Rial18:23:45
2,102 Rial18:23:13
2,101.75 Rial18:21:34
2,101.5 Rial18:19:56
2,102 Rial18:19:47
2,101.5 Rial18:19:13
2,101.25 Rial18:17:14
2,100.75 Rial18:16:24
2,101.75 Rial18:16:14
2,102.5 Rial18:15:16
2,101.75 Rial18:13:39
2,103.5 Rial18:12:24
2,103.25 Rial18:12:13
2,103 Rial18:11:50
2,102.75 Rial18:10:37
2,102.5 Rial18:10:28
2,102 Rial18:10:17
2,101.75 Rial18:08:54
2,102.25 Rial18:08:44
2,102 Rial18:08:34
2,101.75 Rial18:08:13
2,101.25 Rial18:05:42
2,100.5 Rial18:04:44
2,101.25 Rial18:04:26
2,102.75 Rial18:04:15
2,102.5 Rial18:02:50
2,102.75 Rial18:02:28
2,102 Rial18:00:45
2,101.75 Rial17:59:48
2,101.25 Rial17:59:30
2,100.75 Rial17:59:22
2,100.5 Rial17:59:12
2,100.25 Rial17:58:23
2,099.75 Rial17:56:13
2,099 Rial17:55:16
2,099.75 Rial17:54:48
2,099.5 Rial17:54:39
2,099.25 Rial17:54:22
2,099.75 Rial17:52:35
2,099.5 Rial17:51:13
2,101 Rial17:50:38
2,100.75 Rial17:50:28
2,100.5 Rial17:50:17
2,100.75 Rial17:48:55
2,099.75 Rial17:46:32
2,099.5 Rial17:46:24
2,099.25 Rial17:46:13
2,099 Rial17:45:48
2,099.75 Rial17:44:41
2,099.25 Rial17:43:29
2,099.5 Rial17:42:33
2,099 Rial17:42:24
2,098.25 Rial17:41:45
2,097.25 Rial17:41:21
2,098 Rial17:40:50
2,097.75 Rial17:40:40
2,097.25 Rial17:40:17
2,098.5 Rial17:39:57
2,098.75 Rial17:39:48
2,099.25 Rial17:39:39
2,101.25 Rial17:39:21
2,101 Rial17:38:13
2,101.25 Rial17:37:05
2,102 Rial17:36:44
2,101.25 Rial17:35:58
2,102.25 Rial17:34:58
2,102.5 Rial17:34:51
2,102.25 Rial17:34:32
2,102.5 Rial17:34:23
2,103 Rial17:34:13
2,102.5 Rial17:33:46
2,102.75 Rial17:32:38
2,103 Rial17:30:32
2,103.75 Rial17:30:20
2,103 Rial17:29:40
2,103.25 Rial17:29:32
2,103 Rial17:29:23
2,102.5 Rial17:28:34
2,103.5 Rial17:27:31
2,102.75 Rial17:27:22
2,102.5 Rial17:27:02
2,102.25 Rial17:26:55
2,103 Rial17:26:21
2,103.25 Rial17:26:12
2,103.5 Rial17:25:24
2,103.25 Rial17:25:15
2,102.5 Rial17:23:12
2,102.25 Rial17:22:48
2,102 Rial17:22:24
2,101.5 Rial17:22:14
2,101.25 Rial17:22:00
2,102 Rial17:21:25
2,103.75 Rial17:20:52
2,103.5 Rial17:20:25
2,103.75 Rial17:20:15
2,104.5 Rial17:19:31
2,104.75 Rial17:19:23
2,104.25 Rial17:19:14
2,103 Rial17:18:43
2,103.25 Rial17:17:56
2,104.5 Rial17:17:31
2,104.25 Rial17:17:13
2,103.5 Rial17:16:35
2,104.25 Rial17:16:15
2,103.5 Rial17:15:54
2,104 Rial17:15:46
2,103 Rial17:15:36
2,103.25 Rial17:15:27
2,102.75 Rial17:15:16
2,102.5 Rial17:14:46
2,101.75 Rial17:14:30
2,101.5 Rial17:13:01
2,100.5 Rial17:12:33
2,099 Rial17:12:12
2,098.75 Rial17:11:43
2,099.5 Rial17:11:20
2,099.75 Rial17:11:11
2,098.75 Rial17:10:49
2,098.5 Rial17:10:29
2,097.75 Rial17:09:43
2,097.5 Rial17:06:33
2,097.75 Rial17:04:33
2,098 Rial17:02:37
2,098.25 Rial17:01:19
2,098.5 Rial16:58:48
2,099 Rial16:58:40
2,098.5 Rial16:58:23
2,099 Rial16:56:32
2,098.5 Rial16:55:59
2,098.25 Rial16:55:43
2,099 Rial16:55:16
2,099.25 Rial16:52:17
2,099 Rial16:47:31
2,098.25 Rial16:46:57
2,097.75 Rial16:46:41
2,098 Rial16:46:33
2,097.5 Rial16:45:52
2,097.25 Rial16:44:12
2,098.25 Rial16:42:49
2,098.5 Rial16:41:51
2,098.75 Rial16:41:20
2,098 Rial16:40:57
2,098.25 Rial16:39:58
2,098 Rial16:39:41
2,098.25 Rial16:39:32
2,098 Rial16:39:12
2,098.25 Rial16:38:50
2,098 Rial16:38:36
2,098.25 Rial16:38:28
2,097.5 Rial16:38:21
2,097.25 Rial16:35:52
2,097.5 Rial16:35:45
2,097.75 Rial16:35:30
2,097.5 Rial16:35:22
2,097.75 Rial16:35:14
2,098.25 Rial16:35:01
2,097.75 Rial16:34:53
2,097.25 Rial16:34:21
2,097.5 Rial16:33:44
2,098.5 Rial16:33:34
2,098 Rial16:33:15
2,097.75 Rial16:32:43
2,097.25 Rial16:32:34
2,097.75 Rial16:32:25
2,098.25 Rial16:32:14
2,098 Rial16:31:36
2,098.25 Rial16:31:26
2,098.75 Rial16:31:15
2,098 Rial16:31:01
2,097.5 Rial16:28:40
2,097.25 Rial16:28:14
2,097.75 Rial16:27:50
2,097.25 Rial16:26:44
2,097 Rial16:25:14
2,097.5 Rial16:24:52
2,096.5 Rial16:24:43
2,096.75 Rial16:24:34
2,096.5 Rial16:23:43
2,096.25 Rial16:23:01
2,096.75 Rial16:22:47
2,096.5 Rial16:22:39
2,096.25 Rial16:22:23
2,096.75 Rial16:22:13
2,097 Rial16:21:32
2,097.25 Rial16:20:50
2,097 Rial16:20:33
2,097.25 Rial16:18:44
2,097 Rial16:18:35
2,097.25 Rial16:17:53
2,097 Rial16:17:21
2,097.25 Rial16:17:11
2,097 Rial16:16:50
2,097.25 Rial16:15:24
2,097 Rial16:15:00
2,096.75 Rial16:14:46
2,097 Rial16:13:42
2,096.75 Rial16:13:34
2,097.25 Rial16:13:00
2,097 Rial16:12:24
2,097.25 Rial16:11:44
2,097.5 Rial16:11:37
2,097.75 Rial16:11:29
2,095.5 Rial16:11:21
2,095.75 Rial16:09:55
2,094.5 Rial16:07:33
2,094.75 Rial16:07:24
2,095.5 Rial16:07:13
2,095.25 Rial16:06:40
2,095.75 Rial16:06:23
2,095.5 Rial16:05:41
2,095.25 Rial16:04:58
2,095.75 Rial16:04:49
2,095.25 Rial16:04:41
2,095 Rial16:03:58
2,095.25 Rial16:03:51
2,095 Rial16:03:11
2,093.5 Rial16:02:52
2,093.25 Rial16:02:37
2,093.5 Rial16:02:22
2,091.5 Rial16:02:12
2,092.5 Rial16:01:58
2,093.75 Rial16:01:51
2,095 Rial16:01:40
2,095.25 Rial16:01:30
2,095 Rial16:00:21
2,095.5 Rial15:59:12
2,095.75 Rial15:58:59
2,095.5 Rial15:58:23
2,095.75 Rial15:58:13
2,095.5 Rial15:56:36
2,095.75 Rial15:56:28
2,095.5 Rial15:55:22
2,095.75 Rial15:54:45
2,095.5 Rial15:54:21
2,095.75 Rial15:54:12
2,095.5 Rial15:53:36
2,096 Rial15:53:20
2,095.75 Rial15:52:29
2,095.5 Rial15:52:11
2,094.75 Rial15:51:32
2,094.5 Rial15:50:52
2,094.25 Rial15:50:17
2,094.5 Rial15:49:03
2,094.25 Rial15:48:46
2,095.5 Rial15:47:51
2,095.75 Rial15:47:28
2,096.25 Rial15:46:39
2,096 Rial15:45:49
2,095.75 Rial15:45:25
2,096.75 Rial15:44:58
2,096.5 Rial15:44:36
2,097.25 Rial15:44:12
2,096.75 Rial15:43:59
2,096.25 Rial15:43:52
2,095.75 Rial15:43:22
2,095.5 Rial15:42:30
2,095.75 Rial15:41:42
2,095 Rial15:41:11
2,094.5 Rial15:38:11
2,095.75 Rial15:37:04
2,095 Rial15:36:55
2,094.75 Rial15:34:13
2,094.5 Rial15:33:45
2,094.75 Rial15:33:21
2,094.5 Rial15:32:33
2,095.75 Rial15:32:25
2,096 Rial15:30:52
2,095.25 Rial15:30:42
2,095.5 Rial15:30:20
2,095 Rial15:26:10
2,095.75 Rial15:25:23
2,096.25 Rial15:24:48
2,096.75 Rial15:24:10
2,097 Rial15:23:49
2,097.5 Rial15:22:33
2,097.25 Rial15:22:27
2,098.25 Rial15:21:54
2,097.5 Rial15:21:21
2,097.25 Rial15:21:11
2,097.5 Rial15:20:57
2,096.25 Rial15:20:49
2,097.25 Rial15:20:41
2,098.25 Rial15:20:14
2,098 Rial15:19:35
2,098.25 Rial15:19:27
2,097.25 Rial15:18:51
2,096.75 Rial15:18:35
2,097.25 Rial15:18:11
2,096.5 Rial15:17:56
2,095 Rial15:17:42
2,095.5 Rial15:17:35
2,097.5 Rial15:16:38
2,098.5 Rial15:15:14
2,098.25 Rial15:14:44
2,098.75 Rial15:14:13
2,098.5 Rial15:12:55
2,099 Rial15:11:48
2,098.5 Rial15:11:27
2,098.75 Rial15:09:53
2,099 Rial15:08:45
2,098.75 Rial15:07:24
2,099 Rial15:05:00
2,099.5 Rial15:03:46
2,099 Rial15:03:39
2,099.25 Rial15:01:30
2,098.5 Rial15:01:17
2,099 Rial14:59:10
2,098.75 Rial14:58:49
2,099.25 Rial14:58:42
2,100 Rial14:55:22
2,100.25 Rial14:55:13
2,101.5 Rial14:54:10
2,101 Rial14:53:52
2,101.75 Rial14:53:46
2,100.75 Rial14:53:32
2,100.25 Rial14:47:53
2,100.5 Rial14:46:20
2,101 Rial14:46:12
2,100.5 Rial14:45:54
2,100 Rial14:45:31
2,099.25 Rial14:43:36
2,099 Rial14:40:24
2,098.75 Rial14:39:40
2,099 Rial14:36:57
2,098 Rial14:36:15
2,097.75 Rial14:35:29
2,098 Rial14:34:26
2,097.75 Rial14:34:11
2,097 Rial14:32:32
2,097.75 Rial14:32:13
2,098.25 Rial14:31:57
2,100 Rial14:31:12
2,099.75 Rial14:30:29
2,100 Rial14:28:28
2,100.25 Rial14:28:21
2,100 Rial14:25:30
2,101.75 Rial14:24:44
2,102 Rial14:24:36
2,101.75 Rial14:23:40
2,101.5 Rial14:22:29
2,101.75 Rial14:21:35
2,102.25 Rial14:19:20
2,101.75 Rial14:17:25
2,102 Rial14:16:29
2,100.5 Rial14:15:42
2,100.75 Rial14:14:44
2,100.5 Rial14:14:24
2,100.25 Rial14:11:53
2,100.5 Rial14:10:14
2,099.75 Rial14:09:41
2,099.5 Rial14:09:26
2,099.25 Rial14:08:18
2,099.5 Rial14:06:32
2,099.25 Rial14:06:19
2,099.5 Rial14:06:10
2,099.75 Rial14:05:46
2,099.25 Rial14:05:33
2,099.5 Rial14:05:20
2,099.75 Rial14:04:34
2,099.5 Rial14:04:20
2,099.75 Rial14:04:11
2,098.25 Rial14:02:36
2,097.5 Rial14:01:16
2,097 Rial14:00:40
2,097.5 Rial13:59:29
2,097.75 Rial13:59:23
2,097.25 Rial13:58:59
2,097 Rial13:58:40
2,097.5 Rial13:58:10
2,097 Rial13:57:28
2,097.5 Rial13:57:00
2,097.25 Rial13:56:18
2,097.5 Rial13:55:29
2,098.5 Rial13:53:35
2,098.25 Rial13:52:58
2,098.75 Rial13:52:20
2,097.5 Rial13:51:31
2,098.25 Rial13:51:11
2,098.5 Rial13:50:38
2,098.75 Rial13:50:24
2,098 Rial13:48:25
2,098.5 Rial13:48:18
2,098.75 Rial13:48:09
2,098.5 Rial13:45:12
2,098 Rial13:44:58
2,097.75 Rial13:41:50
2,098.75 Rial13:41:24
2,098.5 Rial13:41:10
2,098.25 Rial13:40:45
2,097.5 Rial13:39:26
2,097.25 Rial13:39:10
2,097 Rial13:38:25
2,097.75 Rial13:38:17
2,097.25 Rial13:38:09
2,097 Rial13:35:37
2,097.5 Rial13:35:24
2,096.75 Rial13:34:26
2,097.25 Rial13:34:11
2,097 Rial13:27:32
2,097.25 Rial13:24:49
2,097 Rial13:24:10
2,097.5 Rial13:23:55
2,096.75 Rial13:20:34
2,095.75 Rial13:20:26
2,096 Rial13:19:18
2,096.75 Rial13:18:30
2,097 Rial13:17:30
2,097.5 Rial13:16:27
2,098.5 Rial13:15:21
2,097.5 Rial13:14:49
2,098.75 Rial13:14:10
2,097.75 Rial13:10:13
2,097.5 Rial13:06:46
2,097.75 Rial13:05:43
2,097.5 Rial13:04:53
2,098 Rial13:04:33
2,096.75 Rial13:00:50
2,097 Rial12:58:49
2,096.75 Rial12:58:10
2,096.5 Rial12:56:10
2,096.75 Rial12:55:58
2,096.5 Rial12:55:52
2,096 Rial12:53:30
2,097.75 Rial12:51:56
2,098 Rial12:51:38
2,097.75 Rial12:50:25
2,098.75 Rial12:50:18
2,097.5 Rial12:48:52
2,098.25 Rial12:48:46
2,097 Rial12:48:33
2,097.25 Rial12:47:42
2,097 Rial12:47:24
2,097.25 Rial12:47:18
2,094.75 Rial12:46:40
2,094.5 Rial12:46:33
2,094.25 Rial12:46:26
2,092.25 Rial12:46:11
2,092.5 Rial12:45:59
2,095.5 Rial12:45:53
2,095.25 Rial12:45:46
2,099.5 Rial12:42:18
2,099.75 Rial12:42:10
2,100 Rial12:41:59
2,099.5 Rial12:41:34
2,100 Rial12:40:36
2,101.5 Rial12:40:28
2,102.5 Rial12:39:17
2,103 Rial12:39:09
2,104.5 Rial12:37:49
2,105 Rial12:37:43
2,104.5 Rial12:37:19
2,105 Rial12:37:11
2,104.5 Rial12:36:40
2,105.25 Rial12:36:33
2,105 Rial12:36:25
2,104.75 Rial12:36:19
2,104.5 Rial12:34:10
2,104.75 Rial12:32:43
2,104.5 Rial12:29:54
2,105 Rial12:28:57
2,104.75 Rial12:28:45
2,104.25 Rial12:24:39
2,104.5 Rial12:24:32
2,104.75 Rial12:24:10
2,104.5 Rial12:21:41
2,105 Rial12:21:11
2,104.75 Rial12:15:54
2,105.75 Rial12:15:41
2,104.75 Rial12:12:10
2,104.5 Rial12:09:39
2,105.25 Rial12:09:25
2,104.5 Rial12:07:18
2,105.25 Rial12:06:50
2,105.5 Rial12:04:58
2,105.25 Rial12:04:12
2,104.5 Rial12:02:51
2,105.5 Rial12:01:55
2,106.25 Rial12:01:39
2,107.75 Rial12:01:17
2,107.5 Rial11:58:59
2,107.75 Rial11:56:41
2,107.5 Rial11:55:13
2,107.25 Rial11:54:50
2,107.5 Rial11:54:44
2,108 Rial11:53:21
2,107.75 Rial11:52:36
2,107.5 Rial11:52:24
2,108 Rial11:52:10
2,107.75 Rial11:48:23
2,107.5 Rial11:46:19
2,108.25 Rial11:46:10
2,106.25 Rial11:45:38
2,107.25 Rial11:45:32
2,108 Rial11:45:00
2,108.5 Rial11:44:36
2,108.75 Rial11:43:41
2,108.25 Rial11:43:17
2,108.5 Rial11:42:40
2,108.75 Rial11:41:51
2,109 Rial11:41:10
2,108 Rial11:40:14
2,107.75 Rial11:39:56
2,107.5 Rial11:37:52
2,106.25 Rial11:36:57
2,106.75 Rial11:36:43
2,105.75 Rial11:36:30
2,106.5 Rial11:36:09
2,107.5 Rial11:35:47
2,108.5 Rial11:35:29
2,108.25 Rial11:35:24
2,108 Rial11:35:18
2,108.5 Rial11:35:11
2,109.75 Rial11:34:42
2,108.5 Rial11:34:10
2,108.75 Rial11:33:47
2,110 Rial11:33:33
2,112.5 Rial11:32:53
2,111.25 Rial11:32:13
2,111 Rial11:31:40
2,110.5 Rial11:31:00
2,110.25 Rial11:30:38
2,109 Rial11:30:16
2,108.5 Rial11:27:21
2,109 Rial11:26:13
2,108.75 Rial11:25:16
2,110.75 Rial11:25:10
2,109.75 Rial11:24:32
2,110 Rial11:20:28
2,111.25 Rial11:18:14
2,112.25 Rial11:17:46
2,111.5 Rial11:16:14
2,112.5 Rial11:14:17
2,113 Rial11:14:07
2,112.25 Rial11:13:37
2,112.5 Rial11:13:34
2,112.75 Rial11:12:12
2,112.5 Rial11:08:19
2,114 Rial11:08:07
2,111.25 Rial11:04:47
2,111 Rial11:00:19
2,114.25 Rial10:59:50
2,114.5 Rial10:59:47
2,115.25 Rial10:59:28
2,115 Rial10:57:31
2,115.25 Rial10:50:22
2,115.75 Rial10:50:08
2,116.5 Rial10:46:46
2,115.5 Rial10:45:49
2,115.75 Rial10:45:29
2,116.25 Rial10:45:25
2,115 Rial10:41:23
2,116.5 Rial10:39:28
2,116.25 Rial10:39:16
2,116 Rial10:39:11
2,115.5 Rial10:38:51
2,115.75 Rial10:38:44
2,115.5 Rial10:38:40
2,114 Rial10:38:18
2,115.5 Rial10:37:42
2,116 Rial10:37:31
2,114.75 Rial10:37:19
2,114.25 Rial10:37:10
2,113.75 Rial10:37:06
2,114.5 Rial10:36:52
2,115 Rial10:36:49
2,114.25 Rial10:36:41
2,113.75 Rial10:36:32
2,113.5 Rial10:36:28
2,114 Rial10:36:24
2,113 Rial10:36:20
2,112.5 Rial10:35:50
2,112.25 Rial10:35:32
2,111.25 Rial10:34:31
2,110 Rial10:34:08
2,109.25 Rial10:32:54
2,109.5 Rial10:32:42
2,110 Rial10:32:34
2,110.5 Rial10:32:26
2,109.5 Rial10:32:12
2,109 Rial10:32:07
2,109.5 Rial10:31:42
2,110.5 Rial10:31:34
2,110 Rial10:31:26
2,111.5 Rial10:31:12
2,112.5 Rial10:30:29
2,112.25 Rial10:30:10
2,114 Rial10:29:18
2,113.75 Rial10:28:23
2,113.25 Rial10:27:17
2,114.25 Rial10:26:10
2,114 Rial10:24:54
2,113 Rial10:21:22
2,113.25 Rial10:16:19
2,112.5 Rial10:15:31
2,113 Rial10:13:47
2,113.25 Rial10:12:06
2,112.5 Rial10:09:07
2,112.75 Rial10:05:11
2,112 Rial10:04:27
2,111.5 Rial10:04:11
2,112.75 Rial10:04:07
2,114.5 Rial9:57:26
2,115.75 Rial9:53:45
2,114.5 Rial9:52:18
2,115.25 Rial9:52:10
2,115.5 Rial9:49:06
2,115.25 Rial9:46:35
2,115.5 Rial9:43:06
2,115.75 Rial9:38:48
2,116 Rial9:38:35
2,115.75 Rial9:37:26
2,117 Rial9:26:52
2,117.25 Rial9:26:05
2,116.5 Rial9:25:27
2,117.25 Rial9:24:53
2,116.5 Rial9:24:17
2,116 Rial9:19:48
2,114.5 Rial9:19:09
2,113.5 Rial9:16:48
2,113 Rial9:16:44
2,112.75 Rial9:15:47
2,113 Rial9:14:43
2,113.25 Rial9:14:15
2,113.5 Rial9:13:45
2,113.75 Rial9:13:42
2,114.25 Rial9:12:05
2,114 Rial9:11:06
2,114.5 Rial9:10:35
2,115.25 Rial9:10:28
2,115.5 Rial9:09:44
2,116.25 Rial9:08:18
2,115.75 Rial9:07:31
2,115.5 Rial9:06:06
2,115.75 Rial9:05:51
2,115.5 Rial9:05:27
2,115.75 Rial9:05:11
2,115.5 Rial9:04:51
2,115.75 Rial9:02:37
2,117.75 Rial9:00:33
2,119 Rial9:00:29
2,117.75 Rial8:59:15
2,116 Rial8:57:27
2,116.5 Rial8:44:49
2,116.75 Rial8:44:42
2,116.5 Rial8:39:09
2,116.75 Rial8:37:37
2,116.5 Rial8:36:43
2,114 Rial8:35:42
2,113.75 Rial8:35:30
2,113.5 Rial8:33:07
2,113.75 Rial8:31:09
2,114.75 Rial8:30:28
2,114.25 Rial8:30:16
2,115 Rial8:29:42
2,116 Rial8:29:37
2,115.25 Rial8:14:33
2,115.5 Rial8:13:47
2,116.5 Rial8:13:41
2,115.5 Rial8:13:38
2,115.25 Rial8:13:15
2,115 Rial8:09:34
2,114.5 Rial8:02:41
2,115 Rial8:02:19
2,114.25 Rial8:00:33
2,115.5 Rial8:00:08
2,114.5 Rial7:59:47
2,114.25 Rial7:55:28
2,114.5 Rial7:43:16
2,113.75 Rial7:28:40
2,114 Rial7:21:45
2,114.5 Rial7:19:22
2,115.75 Rial7:19:05
2,116.5 Rial7:18:50
2,118 Rial7:12:33
2,119 Rial7:10:06
2,119.5 Rial7:09:25
2,119.75 Rial7:09:05
2,120.75 Rial7:08:19
2,121 Rial7:08:10
2,120.75 Rial7:08:05
2,121 Rial7:07:47
2,119.25 Rial7:07:31
2,118 Rial7:07:13
2,116.25 Rial7:06:38
2,116.5 Rial7:06:05
2,116.25 Rial7:05:50
2,116.5 Rial7:05:09
2,117.5 Rial7:02:22
2,117.75 Rial7:01:09
2,119.5 Rial7:00:34
2,120.5 Rial6:57:10
2,121 Rial6:57:04
2,122.5 Rial6:55:15
2,121.5 Rial6:55:09
2,122.5 Rial6:52:46
2,122.25 Rial6:52:38
2,121.5 Rial6:52:35
2,122.25 Rial6:50:13
2,122 Rial6:48:13
2,121.75 Rial6:48:04
2,120.75 Rial6:44:40
2,121.5 Rial6:44:10
2,121.25 Rial6:42:56
2,121 Rial6:42:45
2,121.75 Rial6:42:42
2,121 Rial6:39:46
2,120.75 Rial6:39:43
2,121 Rial6:39:19
2,120.75 Rial6:38:47
2,120.5 Rial6:37:48
2,119.5 Rial6:35:14
2,119 Rial6:34:18
2,118.25 Rial6:32:45
2,118 Rial6:31:25
2,117.75 Rial6:23:05
2,117 Rial6:22:46
2,116.75 Rial6:12:50
2,117.25 Rial6:00:48
2,117.5 Rial6:00:25
2,117.75 Rial5:49:49
2,118 Rial5:49:41
2,118.25 Rial5:47:42
2,118 Rial5:46:04
2,117.5 Rial5:44:26
2,117.75 Rial5:44:10
2,117.5 Rial5:43:50
2,117.25 Rial5:43:08
2,117 Rial5:42:57
2,117.25 Rial5:42:45
2,117 Rial5:41:38
2,117.25 Rial5:40:34
2,117 Rial5:39:47
2,117.25 Rial5:39:41
2,116.25 Rial5:38:05
2,116 Rial5:36:05
2,115 Rial5:35:51
2,114 Rial5:34:10
2,113.75 Rial5:33:23
2,114 Rial5:28:50
2,114.25 Rial5:23:34
2,114 Rial5:23:05
2,114.5 Rial5:22:54
2,114 Rial5:22:26
2,114.25 Rial5:22:09
2,114 Rial5:21:46
2,114.5 Rial5:21:34
2,114 Rial5:20:54
2,114.5 Rial5:20:22
2,114.25 Rial5:19:36
2,114.5 Rial5:19:29
2,115.25 Rial5:19:10
2,114.75 Rial5:19:04
2,115 Rial5:17:49
2,115.25 Rial5:17:33
2,115.5 Rial5:17:21
2,115.75 Rial5:17:04
2,116.5 Rial5:16:30
2,116 Rial5:16:05
2,115.25 Rial5:15:21
2,115.5 Rial5:14:34
2,116.5 Rial5:13:07
2,116.75 Rial5:08:52
2,117.75 Rial5:08:22
2,117.25 Rial5:08:04
2,118.75 Rial5:07:36
2,116.75 Rial5:07:13
2,117.75 Rial5:06:04
2,119.25 Rial5:04:28
2,118.75 Rial5:04:04
2,119.75 Rial4:56:08
2,120 Rial4:55:38
2,120.75 Rial4:55:16
2,121.75 Rial4:52:04
2,122 Rial4:51:49
2,121.75 Rial4:50:21
2,122 Rial4:40:06
2,121.75 Rial4:39:49
2,122.25 Rial4:39:09
2,121.25 Rial4:38:04
2,121 Rial4:34:04
2,119.5 Rial4:31:37
2,120.25 Rial4:30:54
2,119.75 Rial4:30:49
2,119.5 Rial4:30:37
2,118.75 Rial4:30:21
2,119.25 Rial4:30:18
2,120 Rial4:29:32
2,120.25 Rial4:27:09
2,120.75 Rial4:21:25
2,121 Rial4:16:25
2,121.5 Rial4:07:43
2,121.25 Rial3:49:46
2,120.75 Rial3:40:47
2,120.25 Rial3:40:13
2,120.75 Rial3:40:10
2,120.25 Rial3:40:06
2,120.5 Rial3:39:45
2,121.25 Rial3:38:04
2,121 Rial3:37:29
2,123.25 Rial3:37:07
2,113.75 Rial3:30:08
langs.notice: langs.profile_notice_1
Comentarii