Forum online

مس

  • Ultimul5979.75
  • Înalt6036
  • Scăzut5979.75
  • Fluctuația maximă7.25
  • Fluctuația maximă%0.35%
  • Deschis6,007.5
  • Timp18:06:55
  • Ieri6,020.5
  • Schimbare %0.68%
  • Schimbare40.75

Sticlă de sticlă zilnică مس

Sticlă de sticlă zilnică مس

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
5,979.75 Rial18:06:55
5,980.5 Rial18:06:46
5,980.25 Rial18:06:38
5,983.5 Rial18:06:22
5,984.5 Rial18:05:52
5,985.25 Rial18:05:44
5,985.75 Rial18:05:30
5,985.5 Rial18:05:22
5,985 Rial18:05:13
5,985.5 Rial18:04:57
5,984.75 Rial18:04:39
5,986.5 Rial18:04:22
5,987.5 Rial18:04:12
5,991.25 Rial18:02:41
5,989.75 Rial18:02:24
5,989.5 Rial18:02:14
5,987.5 Rial18:00:53
5,986.5 Rial18:00:40
5,988.5 Rial18:00:00
5,988.75 Rial17:59:53
5,988.5 Rial17:59:37
5,989.5 Rial17:59:13
5,990.5 Rial17:59:02
5,990.25 Rial17:58:31
5,990.5 Rial17:58:23
5,990.75 Rial17:57:46
5,990.5 Rial17:57:39
5,990.75 Rial17:57:30
5,990.5 Rial17:57:22
5,989.75 Rial17:57:13
5,992 Rial17:56:56
5,991.5 Rial17:56:40
5,990.75 Rial17:56:31
5,991 Rial17:56:22
5,992.25 Rial17:56:13
5,990.75 Rial17:55:57
5,992.25 Rial17:55:42
5,992 Rial17:55:34
5,992.25 Rial17:55:27
5,992.75 Rial17:55:20
5,995 Rial17:55:11
5,993.5 Rial17:52:55
5,993 Rial17:52:46
5,993.5 Rial17:52:37
5,992 Rial17:52:29
5,992.5 Rial17:52:21
5,991.25 Rial17:52:11
5,991.5 Rial17:52:00
5,990.75 Rial17:51:53
5,990 Rial17:51:37
5,990.5 Rial17:51:29
5,990.75 Rial17:50:59
5,990.5 Rial17:50:51
5,991 Rial17:50:43
5,990.5 Rial17:50:35
5,991 Rial17:50:26
5,992 Rial17:50:16
5,991.5 Rial17:49:58
5,991.25 Rial17:49:50
5,992.75 Rial17:49:28
5,993.25 Rial17:49:11
5,993.75 Rial17:48:58
5,994.25 Rial17:48:50
5,995.5 Rial17:48:42
5,994.5 Rial17:48:23
5,993.5 Rial17:47:53
5,994 Rial17:47:45
5,993.5 Rial17:47:37
5,996 Rial17:47:30
5,996.75 Rial17:47:13
5,994.75 Rial17:46:51
5,994.5 Rial17:46:43
5,993.75 Rial17:46:36
5,996 Rial17:46:20
5,996.5 Rial17:46:12
5,997 Rial17:45:52
5,996.75 Rial17:45:30
5,997.75 Rial17:45:22
5,998.25 Rial17:45:13
5,994.75 Rial17:43:19
5,995.25 Rial17:43:11
5,994.75 Rial17:43:01
5,994.5 Rial17:42:54
5,993.5 Rial17:42:30
5,994 Rial17:42:22
5,994.5 Rial17:42:12
5,993.25 Rial17:41:35
5,992.5 Rial17:41:28
5,992.25 Rial17:41:20
5,991.5 Rial17:41:11
5,990.25 Rial17:39:39
5,989 Rial17:39:22
5,991.25 Rial17:39:12
5,992 Rial17:38:11
5,991 Rial17:37:34
5,991.25 Rial17:37:27
5,991.75 Rial17:37:20
5,991 Rial17:36:49
5,991.5 Rial17:36:40
5,991 Rial17:36:31
5,990.75 Rial17:36:21
5,993.75 Rial17:36:11
5,996.25 Rial17:35:59
5,997.75 Rial17:35:52
5,996.5 Rial17:35:44
5,996.75 Rial17:35:36
5,996.5 Rial17:35:28
5,995.25 Rial17:35:21
5,995.5 Rial17:35:13
5,995.25 Rial17:33:55
5,996.25 Rial17:33:48
5,995.75 Rial17:33:40
5,994.75 Rial17:33:32
5,995.75 Rial17:33:23
5,997.75 Rial17:32:57
5,998.25 Rial17:32:50
5,998.75 Rial17:32:41
5,998.25 Rial17:32:32
5,996.75 Rial17:32:24
5,998.75 Rial17:32:14
6,001.5 Rial17:31:52
6,002.75 Rial17:31:42
6,001.75 Rial17:31:33
6,001 Rial17:31:24
6,001.75 Rial17:31:14
6,002 Rial17:30:57
6,002.75 Rial17:30:40
6,003.5 Rial17:30:30
6,004 Rial17:30:18
6,003.5 Rial17:29:57
6,004.75 Rial17:29:49
6,006.75 Rial17:29:42
6,005.25 Rial17:29:27
6,005 Rial17:29:20
5,998.5 Rial17:29:11
5,999.5 Rial17:28:55
6,000 Rial17:28:30
6,000.25 Rial17:28:21
5,999.5 Rial17:28:11
6,000.25 Rial17:27:46
5,999.5 Rial17:27:38
5,999.75 Rial17:27:30
5,999.5 Rial17:27:21
5,999.75 Rial17:27:12
5,999 Rial17:26:12
5,999.5 Rial17:25:51
6,000.25 Rial17:25:44
6,000.5 Rial17:25:36
6,001 Rial17:25:21
6,000.5 Rial17:24:52
6,000.25 Rial17:24:43
5,999.75 Rial17:24:34
6,000.25 Rial17:24:23
6,001.5 Rial17:24:12
6,001 Rial17:24:00
6,000.25 Rial17:23:22
5,999.5 Rial17:23:13
5,998.5 Rial17:22:43
5,998.25 Rial17:22:28
5,997.5 Rial17:22:12
5,998.25 Rial17:21:49
5,996.5 Rial17:21:40
5,996.75 Rial17:21:32
5,996 Rial17:21:14
5,998.5 Rial17:19:55
5,998.75 Rial17:19:48
5,999 Rial17:19:41
5,997.5 Rial17:19:33
5,997.25 Rial17:19:26
5,998.5 Rial17:19:19
5,998.25 Rial17:19:10
5,994 Rial17:17:53
5,994.25 Rial17:17:22
5,993.75 Rial17:17:12
5,993.25 Rial17:16:58
5,993.5 Rial17:16:51
5,993 Rial17:16:11
5,988.75 Rial17:12:30
5,989 Rial17:12:22
5,988 Rial17:12:11
5,989 Rial17:10:55
5,989.5 Rial17:10:32
5,990.25 Rial17:10:24
5,990.5 Rial17:09:21
5,991 Rial17:09:11
5,990.75 Rial17:08:46
5,991 Rial17:08:30
5,991.75 Rial17:08:12
5,992.5 Rial17:07:59
5,992.75 Rial17:07:35
5,992.5 Rial17:07:28
5,992.75 Rial17:07:20
5,992.5 Rial17:06:38
5,992.75 Rial17:06:30
5,992.5 Rial17:05:37
5,993 Rial17:05:30
5,992.25 Rial17:05:14
5,993.5 Rial17:04:28
5,993.75 Rial17:04:20
5,993.5 Rial17:02:36
5,994 Rial17:02:15
5,993.75 Rial17:01:52
5,994 Rial17:01:31
5,994.25 Rial17:00:57
5,995 Rial17:00:42
5,994.25 Rial16:59:58
5,994.5 Rial16:59:43
5,994.25 Rial16:59:36
5,995.25 Rial16:59:20
5,994.5 Rial16:58:37
5,993.75 Rial16:58:21
5,992.75 Rial16:58:13
5,992.5 Rial16:57:48
5,992.75 Rial16:57:40
5,992.25 Rial16:57:23
5,991.75 Rial16:57:13
5,991.5 Rial16:56:54
5,991.75 Rial16:56:21
5,992.25 Rial16:56:12
5,991.5 Rial16:55:43
5,992 Rial16:55:36
5,992.5 Rial16:55:21
5,992.25 Rial16:55:12
5,992 Rial16:54:54
5,990.25 Rial16:54:39
5,990.75 Rial16:54:31
5,991.5 Rial16:54:22
5,991.75 Rial16:54:12
5,991 Rial16:53:45
5,990.25 Rial16:53:37
5,991.25 Rial16:53:30
5,990.25 Rial16:52:29
5,989.25 Rial16:52:11
5,991.5 Rial16:51:51
5,992 Rial16:51:44
5,991 Rial16:51:37
5,990.75 Rial16:51:29
5,989.75 Rial16:51:21
5,988.5 Rial16:50:59
5,987.5 Rial16:50:44
5,988.25 Rial16:50:36
5,986.75 Rial16:50:27
5,987.25 Rial16:50:17
5,987.5 Rial16:49:52
5,987.75 Rial16:49:44
5,986.75 Rial16:49:12
5,988.5 Rial16:47:54
5,988 Rial16:47:46
5,987.75 Rial16:47:38
5,989.75 Rial16:47:31
5,990.75 Rial16:47:23
5,991.5 Rial16:46:44
5,991.75 Rial16:46:29
5,991.5 Rial16:45:41
5,992 Rial16:45:25
5,992.25 Rial16:45:15
5,993.75 Rial16:44:56
5,993.5 Rial16:44:48
5,994.25 Rial16:44:38
5,994.5 Rial16:44:30
5,994.25 Rial16:44:22
5,993.75 Rial16:44:13
5,993.25 Rial16:43:52
5,993.5 Rial16:43:21
5,992.5 Rial16:43:12
5,992.75 Rial16:42:56
5,993.25 Rial16:42:47
5,993.75 Rial16:42:39
5,993.5 Rial16:42:31
5,993.25 Rial16:42:22
5,993 Rial16:42:13
5,992.75 Rial16:42:01
5,993.25 Rial16:41:54
5,992.5 Rial16:41:46
5,993.5 Rial16:41:30
5,993.75 Rial16:41:22
5,994.75 Rial16:40:39
5,994.5 Rial16:40:28
5,991.75 Rial16:40:17
5,993.5 Rial16:39:56
5,993.75 Rial16:39:11
5,995.25 Rial16:38:58
5,994.25 Rial16:38:51
5,994 Rial16:38:44
5,993.5 Rial16:38:36
5,993.75 Rial16:38:28
5,993.5 Rial16:38:20
5,994.25 Rial16:38:11
5,994.5 Rial16:37:51
5,994.25 Rial16:37:43
5,994.5 Rial16:37:25
5,995 Rial16:37:15
5,994.5 Rial16:36:56
5,994 Rial16:36:46
5,994.5 Rial16:36:37
5,994 Rial16:35:31
5,993.75 Rial16:35:23
5,993.5 Rial16:35:14
5,993.75 Rial16:34:56
5,994 Rial16:34:42
5,994.75 Rial16:34:34
5,994.5 Rial16:34:27
5,994.25 Rial16:34:12
5,993.25 Rial16:33:45
5,993 Rial16:33:15
5,994 Rial16:31:55
5,993.25 Rial16:31:14
5,992.75 Rial16:31:02
5,993.25 Rial16:30:53
5,994 Rial16:30:33
5,995.25 Rial16:29:47
5,995.5 Rial16:29:39
5,995.25 Rial16:29:31
5,993.75 Rial16:28:57
5,993.5 Rial16:28:48
5,994.25 Rial16:28:40
5,995.5 Rial16:28:31
5,994.75 Rial16:28:23
5,994 Rial16:27:56
5,994.5 Rial16:27:49
5,994.25 Rial16:27:41
5,994 Rial16:27:32
5,995.5 Rial16:27:23
5,996.25 Rial16:25:46
5,996.5 Rial16:25:31
5,996.25 Rial16:25:23
5,995.75 Rial16:25:14
5,996.25 Rial16:24:54
5,996 Rial16:24:45
5,996.25 Rial16:24:26
5,997.25 Rial16:23:21
5,997.75 Rial16:23:12
5,997 Rial16:22:58
5,996.75 Rial16:22:51
5,997 Rial16:22:44
5,997.25 Rial16:22:30
5,997 Rial16:22:22
5,997.75 Rial16:22:13
5,997.25 Rial16:21:56
5,997.75 Rial16:21:40
5,998 Rial16:21:32
5,998.25 Rial16:21:23
5,997.25 Rial16:20:52
5,998 Rial16:20:27
5,998.25 Rial16:20:17
5,998.5 Rial16:19:45
5,999 Rial16:18:49
5,998.5 Rial16:18:42
5,998 Rial16:18:35
5,998.25 Rial16:18:27
5,998.75 Rial16:18:12
6,000.5 Rial16:17:03
6,000 Rial16:16:55
6,000.5 Rial16:16:47
6,000.75 Rial16:16:30
5,998.25 Rial16:16:21
5,999 Rial16:16:11
6,000.5 Rial16:15:57
6,000.75 Rial16:15:41
6,000.5 Rial16:15:33
6,001 Rial16:15:24
6,001.5 Rial16:14:56
6,001 Rial16:14:48
6,002 Rial16:14:40
6,001.75 Rial16:14:31
6,000.75 Rial16:14:23
6,000.25 Rial16:13:51
5,999.5 Rial16:13:42
6,000 Rial16:13:34
5,999.5 Rial16:13:25
5,999.25 Rial16:13:14
5,999.5 Rial16:12:56
5,998.75 Rial16:12:47
5,998.25 Rial16:12:24
5,998 Rial16:12:11
5,997 Rial16:11:58
5,996.25 Rial16:11:40
5,996.5 Rial16:11:31
5,996.25 Rial16:11:22
5,996.5 Rial16:10:58
5,996.25 Rial16:10:51
5,996.75 Rial16:10:43
5,997.25 Rial16:10:35
5,996.5 Rial16:10:26
5,996.25 Rial16:10:16
5,995.5 Rial16:09:55
5,995.25 Rial16:09:46
5,995.5 Rial16:09:15
5,995.25 Rial16:08:57
5,996.5 Rial16:08:48
5,995.5 Rial16:08:21
5,996 Rial16:08:12
5,996.25 Rial16:07:38
5,995.5 Rial16:07:22
5,995.75 Rial16:07:13
5,995.25 Rial16:07:00
5,995 Rial16:06:52
5,994.5 Rial16:06:43
5,996.25 Rial16:06:33
5,994.75 Rial16:06:13
5,994.25 Rial16:05:59
5,994 Rial16:05:43
5,994.25 Rial16:05:35
5,993.75 Rial16:05:27
5,993.25 Rial16:05:17
5,990.25 Rial16:04:57
5,989.5 Rial16:04:49
5,988.75 Rial16:04:40
5,989.5 Rial16:04:32
5,988.25 Rial16:04:12
5,987.25 Rial16:02:34
5,987.5 Rial16:02:24
5,987.75 Rial16:02:14
5,987 Rial16:02:00
5,985 Rial16:01:51
5,984.75 Rial16:01:42
5,985 Rial16:01:19
5,985.75 Rial15:59:46
5,985.5 Rial15:59:30
5,985.75 Rial15:59:21
5,986.5 Rial15:59:01
5,986.75 Rial15:58:12
5,986 Rial15:57:51
5,985.75 Rial15:57:42
5,986 Rial15:57:34
5,986.5 Rial15:57:23
5,986.25 Rial15:56:57
5,986 Rial15:56:31
5,986.25 Rial15:56:12
5,987.75 Rial15:55:49
5,987.5 Rial15:55:40
5,988.25 Rial15:55:00
5,988.75 Rial15:54:45
5,989 Rial15:54:37
5,989.25 Rial15:54:12
5,990.5 Rial15:53:38
5,991.5 Rial15:53:21
5,991.75 Rial15:53:12
5,992 Rial15:52:49
5,991.75 Rial15:52:31
5,991.5 Rial15:52:21
5,992.5 Rial15:50:42
5,992.75 Rial15:50:34
5,992.5 Rial15:49:55
5,992.25 Rial15:49:48
5,992.75 Rial15:49:31
5,993.5 Rial15:48:32
5,993.25 Rial15:48:22
5,993 Rial15:47:59
5,992.5 Rial15:47:00
5,993 Rial15:46:53
5,992.5 Rial15:46:37
5,992.75 Rial15:46:29
5,992.5 Rial15:45:43
5,992.25 Rial15:45:34
5,992.5 Rial15:44:44
5,992.75 Rial15:44:36
5,992.5 Rial15:43:20
5,992.25 Rial15:42:56
5,992.5 Rial15:42:39
5,993 Rial15:42:21
5,992.5 Rial15:42:11
5,992.25 Rial15:41:31
5,993 Rial15:41:23
5,992.5 Rial15:40:35
5,992 Rial15:39:52
5,991.75 Rial15:38:37
5,991.5 Rial15:38:29
5,991.75 Rial15:37:02
5,991.5 Rial15:36:53
5,991.75 Rial15:36:34
5,991.5 Rial15:36:24
5,990.75 Rial15:36:12
5,990.5 Rial15:35:56
5,990.25 Rial15:35:49
5,991 Rial15:35:27
5,990.25 Rial15:35:20
5,990.5 Rial15:35:12
5,991.25 Rial15:34:59
5,992.25 Rial15:34:36
5,991.25 Rial15:34:28
5,991 Rial15:33:10
5,991.5 Rial15:30:47
5,990 Rial15:30:39
5,990.75 Rial15:30:28
5,989.25 Rial15:30:17
5,989 Rial15:29:44
5,989.25 Rial15:29:12
5,989 Rial15:28:56
5,989.5 Rial15:28:49
5,989 Rial15:28:34
5,988.75 Rial15:28:25
5,989 Rial15:28:17
5,989.25 Rial15:28:10
5,989 Rial15:27:47
5,989.5 Rial15:27:23
5,988.75 Rial15:26:33
5,989.5 Rial15:26:19
5,990.5 Rial15:25:46
5,990.75 Rial15:25:38
5,991.5 Rial15:25:30
5,991.25 Rial15:25:22
5,990 Rial15:24:37
5,990.25 Rial15:24:28
5,990 Rial15:22:58
5,990.75 Rial15:22:51
5,990.5 Rial15:22:36
5,990.25 Rial15:22:28
5,990.5 Rial15:22:20
5,990.25 Rial15:22:12
5,988.75 Rial15:21:24
5,987.25 Rial15:21:13
5,987 Rial15:19:36
5,986.25 Rial15:19:20
5,987.5 Rial15:19:12
5,986.75 Rial15:17:21
5,986.5 Rial15:17:12
5,986.75 Rial15:16:28
5,987.25 Rial15:16:11
5,987 Rial15:15:48
5,986.75 Rial15:15:40
5,986.5 Rial15:12:11
5,986.25 Rial15:10:54
5,986.5 Rial15:10:47
5,987 Rial15:10:40
5,987.25 Rial15:10:15
5,987.5 Rial15:09:03
5,986 Rial15:08:11
5,986.25 Rial15:07:58
5,986.5 Rial15:07:43
5,985.25 Rial15:07:35
5,985.75 Rial15:07:20
5,985.25 Rial15:07:11
5,985 Rial15:06:36
5,985.25 Rial15:06:29
5,985.5 Rial15:06:12
5,985.25 Rial15:05:53
5,985.5 Rial15:05:38
5,986.25 Rial15:05:31
5,986 Rial15:04:47
5,986.5 Rial15:04:30
5,986.25 Rial15:04:21
5,986.75 Rial15:03:53
5,987 Rial15:03:39
5,986 Rial15:02:55
5,986.25 Rial15:02:47
5,985.75 Rial15:02:22
5,986 Rial15:02:13
5,987.75 Rial15:01:08
5,987.5 Rial15:00:50
5,987 Rial15:00:35
5,988.75 Rial15:00:20
5,988.5 Rial14:59:55
5,987.75 Rial14:59:47
5,987.5 Rial14:59:18
5,988.5 Rial14:58:52
5,988.75 Rial14:58:21
5,988 Rial14:58:14
5,989.5 Rial14:57:04
5,988 Rial14:56:47
5,987.75 Rial14:56:12
5,988.5 Rial14:54:55
5,988.25 Rial14:54:47
5,988.5 Rial14:54:39
5,988.25 Rial14:53:52
5,988.5 Rial14:53:29
5,988 Rial14:52:57
5,988.25 Rial14:52:42
5,987.75 Rial14:52:34
5,988.25 Rial14:52:26
5,988 Rial14:50:48
5,988.25 Rial14:50:33
5,988 Rial14:50:23
5,988.25 Rial14:50:15
5,988 Rial14:49:21
5,989 Rial14:48:59
5,989.75 Rial14:48:50
5,989 Rial14:48:41
5,989.25 Rial14:48:32
5,989.75 Rial14:47:50
5,990 Rial14:47:43
5,989.75 Rial14:47:21
5,990 Rial14:47:12
5,989.75 Rial14:46:34
5,988.5 Rial14:46:19
5,988.75 Rial14:46:11
5,989.5 Rial14:45:05
5,989.25 Rial14:44:48
5,988.75 Rial14:44:41
5,987.5 Rial14:44:25
5,987.25 Rial14:44:18
5,987.5 Rial14:43:58
5,987.25 Rial14:43:44
5,987.5 Rial14:43:36
5,988 Rial14:43:20
5,987.5 Rial14:43:12
5,988.25 Rial14:42:57
5,987.25 Rial14:42:49
5,988.5 Rial14:42:42
5,989 Rial14:42:34
5,986.25 Rial14:42:27
5,985.75 Rial14:42:19
5,985.5 Rial14:42:10
5,985 Rial14:41:52
5,984.75 Rial14:41:37
5,985 Rial14:41:28
5,984.75 Rial14:41:20
5,984.5 Rial14:41:12
5,985 Rial14:40:50
5,984.75 Rial14:40:35
5,985.25 Rial14:40:17
5,984.5 Rial14:39:30
5,985.25 Rial14:39:11
5,985.75 Rial14:38:56
5,985.25 Rial14:38:34
5,984.25 Rial14:38:26
5,984.5 Rial14:38:10
5,984.75 Rial14:36:59
5,985 Rial14:36:33
5,984.75 Rial14:36:22
5,985 Rial14:35:50
5,984.75 Rial14:35:43
5,985 Rial14:35:28
5,985.25 Rial14:35:21
5,985.5 Rial14:35:12
5,985.75 Rial14:34:49
5,985.25 Rial14:34:42
5,985 Rial14:34:19
5,985.5 Rial14:34:11
5,984.5 Rial14:33:00
5,985 Rial14:32:54
5,984.75 Rial14:32:38
5,985 Rial14:32:21
5,985.75 Rial14:32:11
5,984.75 Rial14:31:53
5,984.5 Rial14:31:45
5,984.75 Rial14:30:59
5,984.25 Rial14:30:51
5,984.75 Rial14:30:31
5,983.5 Rial14:30:18
5,984.5 Rial14:29:43
5,984.75 Rial14:29:35
5,984.5 Rial14:29:20
5,984.75 Rial14:28:56
5,984.25 Rial14:28:33
5,984.75 Rial14:28:26
5,985.25 Rial14:28:17
5,984.75 Rial14:28:10
5,985 Rial14:27:45
5,984.75 Rial14:27:37
5,985.5 Rial14:26:40
5,986 Rial14:26:33
5,985.5 Rial14:26:25
5,985.25 Rial14:26:17
5,985 Rial14:26:10
5,985.25 Rial14:25:50
5,985.5 Rial14:25:44
5,986 Rial14:25:37
5,985.5 Rial14:25:29
5,986.5 Rial14:25:15
5,986 Rial14:24:55
5,985.25 Rial14:24:21
5,985.5 Rial14:23:54
5,985 Rial14:23:47
5,984.75 Rial14:23:33
5,985 Rial14:23:25
5,984.25 Rial14:21:36
5,984.5 Rial14:21:22
5,984.25 Rial14:21:12
5,984.75 Rial14:20:53
5,984.25 Rial14:20:45
5,984.5 Rial14:20:37
5,984.25 Rial14:20:20
5,984.5 Rial14:20:12
5,985.25 Rial14:19:34
5,985.75 Rial14:19:26
5,985 Rial14:19:18
5,984.75 Rial14:18:53
5,985 Rial14:18:38
5,984.75 Rial14:18:20
5,985.25 Rial14:18:11
5,986 Rial14:17:59
5,985.75 Rial14:17:52
5,985 Rial14:17:37
5,985.75 Rial14:17:30
5,984.75 Rial14:17:22
5,985.25 Rial14:17:13
5,986 Rial14:16:51
5,986.75 Rial14:16:43
5,987 Rial14:16:27
5,987.5 Rial14:16:19
5,987 Rial14:16:10
5,986.5 Rial14:15:49
5,986.75 Rial14:15:31
5,986.5 Rial14:15:23
5,986.25 Rial14:15:13
5,985.5 Rial14:14:56
5,985.25 Rial14:14:41
5,985.5 Rial14:14:34
5,985.25 Rial14:14:27
5,985.5 Rial14:14:19
5,985.75 Rial14:13:51
5,986.75 Rial14:13:35
5,987.5 Rial14:13:26
5,987.75 Rial14:10:51
5,989.25 Rial14:10:13
5,989.5 Rial14:08:48
5,989.75 Rial14:08:10
5,989.25 Rial14:06:58
5,992.25 Rial13:38:34
5,991.5 Rial13:38:27
5,992 Rial13:38:11
5,991.75 Rial13:38:00
5,991 Rial13:37:31
5,990.75 Rial13:37:13
5,990.5 Rial13:36:56
5,990.25 Rial13:36:48
5,991.25 Rial13:36:21
5,992 Rial13:35:45
5,991.5 Rial13:35:37
5,991.25 Rial13:34:42
5,992 Rial13:34:28
5,992.25 Rial13:34:20
5,991.25 Rial13:34:12
5,988.5 Rial13:32:54
5,988.75 Rial13:32:14
5,988.5 Rial13:31:15
5,988.25 Rial13:30:59
5,987.75 Rial13:30:51
5,988.75 Rial13:30:41
5,988.5 Rial13:30:30
5,990 Rial13:29:45
5,989.25 Rial13:29:38
5,989 Rial13:29:31
5,989.25 Rial13:29:23
5,989.75 Rial13:29:14
5,990 Rial13:28:59
5,991 Rial13:28:36
5,992 Rial13:28:11
5,992.5 Rial13:27:57
5,992.25 Rial13:26:55
5,992 Rial13:26:49
5,992.75 Rial13:26:40
5,993.25 Rial13:26:33
5,993 Rial13:26:18
5,992.5 Rial13:25:54
5,993 Rial13:25:47
5,993.75 Rial13:25:39
5,994.25 Rial13:25:32
5,993.75 Rial13:25:23
5,995 Rial13:25:00
5,994.75 Rial13:24:50
5,995.25 Rial13:24:22
5,994.25 Rial13:24:12
5,994.5 Rial13:23:55
5,995 Rial13:23:49
5,993.5 Rial13:23:35
5,993 Rial13:23:28
5,994.5 Rial13:23:12
5,993.25 Rial13:22:58
5,993 Rial13:22:36
5,994.5 Rial13:21:39
5,994.75 Rial13:21:11
5,994.25 Rial13:20:44
5,993.75 Rial13:20:34
5,994.5 Rial13:20:25
5,994 Rial13:20:15
5,993.5 Rial13:19:48
5,994.75 Rial13:19:27
5,995.25 Rial13:19:18
5,994.5 Rial13:19:11
5,993.25 Rial13:17:45
5,993.75 Rial13:17:30
5,994.5 Rial13:17:23
5,993.25 Rial13:16:21
5,992.25 Rial13:16:12
5,993.25 Rial13:15:36
5,994.25 Rial13:15:12
5,993.5 Rial13:14:57
5,992.25 Rial13:14:50
5,991.25 Rial13:14:21
5,990.75 Rial13:14:12
5,989 Rial13:11:49
5,989.5 Rial13:11:26
5,990.5 Rial13:11:18
5,990.25 Rial13:11:11
5,990.5 Rial13:10:50
5,991.25 Rial13:10:43
5,992.75 Rial13:10:35
5,992.5 Rial13:10:26
5,992.25 Rial13:10:16
5,992.75 Rial13:09:52
5,992.25 Rial13:09:45
5,992.75 Rial13:09:30
5,992.5 Rial13:08:51
5,992.75 Rial13:08:36
5,994.25 Rial13:08:19
5,994.5 Rial13:08:11
5,994.25 Rial13:07:48
5,994.75 Rial13:07:27
5,995.25 Rial13:07:11
5,995.5 Rial13:06:42
5,996.75 Rial13:06:27
5,997.25 Rial13:06:21
5,996 Rial13:06:12
5,997 Rial13:05:38
5,997.75 Rial13:05:31
5,998 Rial13:05:15
5,997.25 Rial13:04:45
5,996.75 Rial13:04:29
5,996.25 Rial13:04:21
5,997 Rial13:04:11
5,996.75 Rial13:02:51
5,995.25 Rial13:02:44
5,995.5 Rial13:02:36
5,995.25 Rial13:02:26
5,995.5 Rial13:02:16
5,994.25 Rial13:01:10
5,994.5 Rial13:00:51
5,995 Rial13:00:21
5,994.75 Rial12:59:56
5,993.5 Rial12:59:49
5,995.25 Rial12:58:55
5,995.5 Rial12:58:48
5,995 Rial12:58:41
5,995.75 Rial12:58:26
5,994.75 Rial12:58:18
5,996.5 Rial12:58:10
5,995.75 Rial12:57:48
5,995.25 Rial12:57:32
5,995.5 Rial12:57:23
5,996.5 Rial12:57:13
5,994.75 Rial12:56:59
5,995 Rial12:56:45
5,994.75 Rial12:56:28
5,993.75 Rial12:55:04
5,993.5 Rial12:54:38
5,993.75 Rial12:54:12
5,993.5 Rial12:53:58
5,994.75 Rial12:53:36
5,995 Rial12:53:29
5,994.75 Rial12:53:21
5,995 Rial12:53:12
5,995.25 Rial12:53:00
5,994.75 Rial12:52:53
5,994.25 Rial12:52:29
5,993.75 Rial12:52:21
5,993.25 Rial12:52:12
5,993 Rial12:51:29
5,990.25 Rial12:51:20
5,989 Rial12:50:56
5,989.5 Rial12:50:49
5,990 Rial12:50:33
5,990.25 Rial12:50:25
5,991.25 Rial12:49:45
5,991 Rial12:49:38
5,990.25 Rial12:49:23
5,992 Rial12:49:14
5,991.5 Rial12:48:53
5,992 Rial12:48:45
5,991.5 Rial12:48:37
5,992.25 Rial12:48:28
5,992 Rial12:48:21
5,993 Rial12:47:34
5,993.25 Rial12:47:26
5,992.75 Rial12:47:19
5,993.25 Rial12:47:11
5,992.75 Rial12:46:51
5,993.25 Rial12:46:44
5,992.75 Rial12:46:31
5,993.25 Rial12:46:17
5,993.5 Rial12:45:56
5,993.25 Rial12:45:48
5,992.25 Rial12:45:40
5,993.5 Rial12:45:33
5,994.5 Rial12:45:25
5,993.25 Rial12:45:15
5,995 Rial12:44:59
5,994.25 Rial12:44:51
5,994.75 Rial12:44:43
5,994.25 Rial12:44:36
5,993.5 Rial12:44:28
5,994 Rial12:44:19
5,993.5 Rial12:44:11
5,994 Rial12:43:55
5,996 Rial12:43:48
5,995.75 Rial12:43:40
5,995.25 Rial12:43:33
5,996.5 Rial12:43:18
5,995.75 Rial12:42:46
5,996.75 Rial12:42:39
5,996.25 Rial12:42:30
5,995.75 Rial12:42:21
5,995.5 Rial12:42:11
5,996 Rial12:41:55
5,995.25 Rial12:41:47
5,996.5 Rial12:41:23
5,996.25 Rial12:41:14
5,996.5 Rial12:41:01
5,996 Rial12:40:54
5,994.75 Rial12:40:45
5,992.25 Rial12:40:16
5,992.75 Rial12:39:55
5,992.5 Rial12:39:40
5,992.25 Rial12:39:13
5,992.5 Rial12:39:00
5,993.25 Rial12:38:54
5,993 Rial12:38:47
5,993.25 Rial12:38:33
5,994 Rial12:38:19
5,994.25 Rial12:38:11
5,994.5 Rial12:37:24
5,994 Rial12:37:15
5,994.5 Rial12:36:58
5,994.25 Rial12:36:49
5,995 Rial12:36:41
5,995.25 Rial12:36:31
5,995 Rial12:36:21
5,992.25 Rial12:36:11
5,992.75 Rial12:35:52
5,993.25 Rial12:35:45
5,993.5 Rial12:35:38
5,992.25 Rial12:35:23
5,993 Rial12:34:56
5,992.5 Rial12:34:49
5,992.25 Rial12:34:41
5,992.5 Rial12:34:26
5,991.5 Rial12:33:04
5,990.25 Rial12:32:55
5,991.75 Rial12:32:47
5,991.5 Rial12:32:37
5,990.75 Rial12:32:27
5,991 Rial12:32:17
5,990.25 Rial12:31:59
5,989.25 Rial12:31:52
5,987.25 Rial12:31:28
5,986.5 Rial12:31:17
5,985.5 Rial12:31:01
5,987.5 Rial12:30:53
5,988.5 Rial12:30:44
5,987.75 Rial12:30:32
5,983.75 Rial12:30:20
5,985 Rial12:29:51
5,984.5 Rial12:29:44
5,986.75 Rial12:29:37
5,987.25 Rial12:29:30
5,985.5 Rial12:29:22
5,987.75 Rial12:29:00
5,988 Rial12:28:53
5,986.75 Rial12:28:45
5,987.5 Rial12:28:30
5,987.75 Rial12:28:21
5,987.5 Rial12:28:12
5,985.5 Rial12:27:53
5,985.25 Rial12:27:45
5,985.75 Rial12:27:38
5,984.5 Rial12:27:31
5,985 Rial12:27:22
5,986 Rial12:26:53
5,989.25 Rial12:26:11
5,990.5 Rial12:25:48
5,990.25 Rial12:25:34
5,990 Rial12:25:27
5,989.5 Rial12:24:47
5,989.25 Rial12:24:38
5,990 Rial12:24:30
5,990.25 Rial12:24:20
5,992.25 Rial12:23:48
5,992 Rial12:23:40
5,992.5 Rial12:23:33
5,992.75 Rial12:23:26
5,992 Rial12:23:19
5,992.5 Rial12:23:11
5,991.75 Rial12:23:00
5,992.5 Rial12:22:41
5,993.25 Rial12:22:34
5,993.5 Rial12:22:27
5,992.75 Rial12:22:20
5,991.75 Rial12:22:12
5,991.25 Rial12:21:56
5,989.75 Rial12:21:48
5,990.5 Rial12:21:41
5,990 Rial12:21:33
5,990.75 Rial12:21:24
5,989.5 Rial12:21:01
5,989.75 Rial12:20:54
5,991.5 Rial12:20:46
5,991.25 Rial12:20:37
5,992.25 Rial12:20:26
5,989.5 Rial12:20:15
5,990 Rial12:19:19
5,989.5 Rial12:19:11
5,994.5 Rial12:17:49
5,995 Rial12:17:42
5,994.75 Rial12:17:35
5,995.5 Rial12:17:28
5,994 Rial12:17:21
5,994.5 Rial12:17:13
5,992.5 Rial12:17:01
5,992.25 Rial12:16:53
5,991.75 Rial12:16:46
5,993 Rial12:16:39
5,994.75 Rial12:16:32
5,991.75 Rial12:16:24
5,992.75 Rial12:16:17
5,993.75 Rial12:16:11
5,997.25 Rial12:15:54
5,998.5 Rial12:15:47
6,000.75 Rial12:15:24
6,008 Rial12:15:15
6,010.75 Rial12:15:01
6,010.25 Rial12:14:55
6,011 Rial12:14:48
6,010.5 Rial12:14:41
6,010.75 Rial12:14:34
6,011.5 Rial12:14:27
6,012.75 Rial12:14:19
6,014.25 Rial12:14:12
6,014.5 Rial12:13:55
6,015.5 Rial12:13:48
6,016.25 Rial12:13:41
6,016.5 Rial12:13:26
6,017.25 Rial12:13:17
6,017.75 Rial12:12:57
6,016.25 Rial12:12:32
6,016.5 Rial12:12:23
6,017.75 Rial12:12:13
6,018 Rial12:11:53
6,018.5 Rial12:11:47
6,018.25 Rial12:11:40
6,017.5 Rial12:11:33
6,018 Rial12:11:26
6,017.5 Rial12:11:00
6,018 Rial12:10:48
6,018.25 Rial12:10:33
6,018 Rial12:10:24
6,018.25 Rial12:10:16
6,018 Rial12:09:50
6,018.25 Rial12:09:24
6,018 Rial12:09:14
6,017.25 Rial12:08:58
6,017 Rial12:08:43
6,016.75 Rial12:08:26
6,016.25 Rial12:08:18
6,016.5 Rial12:07:12
6,016.75 Rial12:06:51
6,017 Rial12:06:44
6,016.75 Rial12:06:36
6,016.5 Rial12:06:28
6,016.25 Rial12:06:20
6,016 Rial12:05:51
6,015.75 Rial12:05:45
6,016 Rial12:05:38
6,016.25 Rial12:05:24
6,016.5 Rial12:04:58
6,016.25 Rial12:04:32
6,016.5 Rial12:04:17
6,016 Rial12:04:10
6,015.75 Rial12:02:47
6,016.75 Rial12:02:39
6,017.5 Rial12:02:30
6,018.75 Rial12:02:23
6,020.5 Rial12:02:15
6,020.75 Rial12:01:53
6,020.25 Rial12:01:44
6,018.75 Rial12:01:34
6,019.5 Rial12:00:45
6,019.25 Rial12:00:33
6,022 Rial12:00:20
6,023 Rial11:59:28
6,024 Rial11:59:16
6,023.25 Rial11:59:10
6,023.5 Rial11:58:58
6,023 Rial11:58:53
6,023.5 Rial11:58:29
6,024.25 Rial11:58:23
6,024.5 Rial11:58:10
6,023.5 Rial11:57:37
6,022.25 Rial11:57:28
6,022 Rial11:57:20
6,020.25 Rial11:57:13
6,019.25 Rial11:56:58
6,019.5 Rial11:56:45
6,019.25 Rial11:56:16
6,019.5 Rial11:56:10
6,019.25 Rial11:55:43
6,018.75 Rial11:55:37
6,019.25 Rial11:55:31
6,018.75 Rial11:55:19
6,019 Rial11:55:01
6,019.25 Rial11:54:55
6,018.75 Rial11:54:49
6,018.5 Rial11:54:43
6,020.25 Rial11:54:38
6,020.5 Rial11:54:30
6,021.5 Rial11:54:24
6,022.5 Rial11:54:17
6,022.75 Rial11:53:56
6,022.5 Rial11:53:51
6,022 Rial11:53:46
6,021.5 Rial11:53:40
6,021.75 Rial11:53:23
6,022.25 Rial11:52:39
6,023 Rial11:52:32
6,022.75 Rial11:52:25
6,022.25 Rial11:52:17
6,023 Rial11:51:38
6,022.75 Rial11:51:25
6,023 Rial11:50:57
6,023.75 Rial11:50:51
6,023 Rial11:50:44
6,023.75 Rial11:50:38
6,022.75 Rial11:50:29
6,022 Rial11:50:22
6,021.75 Rial11:50:15
6,023 Rial11:49:53
6,022.75 Rial11:49:27
6,022 Rial11:49:20
6,022.5 Rial11:49:12
6,022.75 Rial11:49:00
6,022.5 Rial11:48:48
6,023 Rial11:48:42
6,023.25 Rial11:48:35
6,024.75 Rial11:48:17
6,025.5 Rial11:48:10
6,025.75 Rial11:47:55
6,026.25 Rial11:47:49
6,025.75 Rial11:47:31
6,025 Rial11:47:25
6,025.75 Rial11:47:18
6,026 Rial11:47:11
6,024.75 Rial11:46:56
6,025 Rial11:46:45
6,025.75 Rial11:46:22
6,024.75 Rial11:46:16
6,023.5 Rial11:45:50
6,024.5 Rial11:45:15
6,025.5 Rial11:44:55
6,026.25 Rial11:44:16
6,026 Rial11:44:10
6,027.5 Rial11:43:42
6,027.25 Rial11:43:01
6,027.5 Rial11:42:49
6,026.5 Rial11:41:30
6,026 Rial11:41:24
6,025.5 Rial11:41:10
6,025.25 Rial11:40:59
6,025.5 Rial11:40:46
6,026.5 Rial11:40:38
6,027.25 Rial11:40:30
6,027 Rial11:40:21
6,027.25 Rial11:40:13
6,027 Rial11:39:46
6,027.25 Rial11:39:34
6,026.75 Rial11:39:27
6,027 Rial11:39:18
6,027.5 Rial11:38:59
6,028.5 Rial11:38:54
6,028 Rial11:38:48
6,027.25 Rial11:38:37
6,027 Rial11:38:26
6,027.25 Rial11:38:14
6,026.25 Rial11:38:09
6,024.5 Rial11:37:55
6,023.75 Rial11:37:50
6,023.25 Rial11:36:48
6,023 Rial11:36:33
6,023.5 Rial11:36:18
6,023 Rial11:36:10
6,023.25 Rial11:35:37
6,022.25 Rial11:35:19
6,021.5 Rial11:35:12
6,021 Rial11:34:56
6,021.25 Rial11:34:45
6,021 Rial11:34:27
6,022.5 Rial11:33:42
6,023 Rial11:33:31
6,022.5 Rial11:31:52
6,022.75 Rial11:31:41
6,023 Rial11:31:35
6,023.75 Rial11:31:29
6,023.25 Rial11:31:17
6,021.5 Rial11:31:10
6,023.25 Rial11:30:51
6,023.5 Rial11:30:44
6,023.25 Rial11:30:38
6,022.5 Rial11:30:23
6,023.5 Rial11:30:15
6,020.5 Rial11:29:53
6,019.5 Rial11:29:43
6,020.25 Rial11:29:37
6,020 Rial11:29:27
6,019.75 Rial11:29:10
6,020.5 Rial11:28:40
6,020.25 Rial11:28:35
6,020.5 Rial11:27:54
6,020.75 Rial11:27:48
6,020.25 Rial11:27:42
6,019.75 Rial11:27:37
6,019.5 Rial11:27:20
6,019 Rial11:27:14
6,018.5 Rial11:27:09
6,019 Rial11:26:48
6,018.25 Rial11:26:29
6,018 Rial11:26:23
6,018.25 Rial11:26:18
6,018 Rial11:26:14
6,017.75 Rial11:26:09
6,016.75 Rial11:24:30
6,017 Rial11:24:13
6,017.25 Rial11:23:22
6,017.75 Rial11:23:12
6,019 Rial11:23:08
6,018.75 Rial11:22:46
6,018.25 Rial11:22:36
6,018 Rial11:22:32
6,018.25 Rial11:22:27
6,017.75 Rial11:21:35
6,017.25 Rial11:21:30
6,016.75 Rial11:21:11
6,016.5 Rial11:20:57
6,016.25 Rial11:20:52
6,016.5 Rial11:20:36
6,015.5 Rial11:20:30
6,015.25 Rial11:20:18
6,015.5 Rial11:20:12
6,017.5 Rial11:19:49
6,017.75 Rial11:19:45
6,018 Rial11:19:32
6,017.75 Rial11:19:26
6,018.75 Rial11:19:22
6,020.25 Rial11:19:12
6,020.5 Rial11:19:07
6,020.75 Rial11:16:54
6,022 Rial11:16:44
6,022.25 Rial11:16:29
6,021.75 Rial11:16:24
6,021.5 Rial11:16:19
6,021.25 Rial11:16:12
6,021.5 Rial11:15:50
6,021.25 Rial11:15:45
6,022.25 Rial11:15:41
6,022 Rial11:15:36
6,022.25 Rial11:15:25
6,022.5 Rial11:15:20
6,023.25 Rial11:15:10
6,023 Rial11:14:58
6,023.25 Rial11:14:54
6,023.5 Rial11:14:50
6,023.25 Rial11:14:46
6,023.5 Rial11:14:36
6,024 Rial11:14:13
6,025 Rial11:13:42
6,025.25 Rial11:13:33
6,026.5 Rial11:13:28
6,026.75 Rial11:13:22
6,027.25 Rial11:13:16
6,026.25 Rial11:12:48
6,025.75 Rial11:12:44
6,025.25 Rial11:12:39
6,025.5 Rial11:12:34
6,025.25 Rial11:12:23
6,025 Rial11:12:08
6,025.75 Rial11:11:54
6,025.5 Rial11:11:32
6,024.75 Rial11:11:27
6,024.5 Rial11:11:08
6,025 Rial11:10:59
6,023.75 Rial11:10:37
6,023.5 Rial11:10:22
6,024.25 Rial11:10:12
6,025 Rial11:09:44
6,025.75 Rial11:09:35
6,026.25 Rial11:09:29
6,025.75 Rial11:09:19
6,025 Rial11:09:08
6,024.5 Rial11:08:53
6,023.25 Rial11:08:19
6,023.5 Rial11:08:14
6,024.5 Rial11:08:08
6,025 Rial11:07:53
6,025.25 Rial11:07:49
6,026.25 Rial11:07:40
6,027.25 Rial11:07:27
6,028 Rial11:05:51
6,027.75 Rial11:04:57
6,027.25 Rial11:04:51
6,027.75 Rial11:04:46
6,029.75 Rial11:04:20
6,030 Rial11:04:09
6,028.5 Rial11:02:43
6,027.75 Rial11:02:18
6,028 Rial11:01:50
6,027.75 Rial11:01:39
6,027.5 Rial11:00:53
6,027.75 Rial10:59:38
6,028 Rial10:59:16
6,027 Rial10:59:12
6,027.75 Rial10:58:24
6,028.5 Rial10:58:20
6,029.5 Rial10:57:39
6,029.75 Rial10:57:35
6,029.5 Rial10:57:25
6,029 Rial10:57:08
6,029.25 Rial10:56:52
6,029.5 Rial10:56:45
6,029.25 Rial10:56:41
6,029.75 Rial10:56:37
6,030.5 Rial10:56:25
6,031 Rial10:56:11
6,031.5 Rial10:55:50
6,032.25 Rial10:55:28
6,032.5 Rial10:55:24
6,033 Rial10:55:08
6,033.5 Rial10:54:55
6,033.75 Rial10:54:44
6,034 Rial10:54:07
6,033.5 Rial10:53:44
6,033.75 Rial10:53:17
6,034 Rial10:53:08
6,033.75 Rial10:52:58
6,033.5 Rial10:52:55
6,033.75 Rial10:52:51
6,034 Rial10:52:43
6,034.25 Rial10:52:39
6,033.5 Rial10:52:35
6,033.25 Rial10:52:31
6,033 Rial10:52:23
6,032.5 Rial10:52:11
6,033.25 Rial10:52:07
6,033 Rial10:51:51
6,033.25 Rial10:51:33
6,033 Rial10:51:24
6,033.25 Rial10:51:16
6,034 Rial10:51:11
6,035 Rial10:50:58
6,035.25 Rial10:50:54
6,035 Rial10:50:51
6,035.25 Rial10:50:33
6,035.5 Rial10:50:29
6,035.75 Rial10:50:20
6,036 Rial10:50:16
6,035.75 Rial10:50:12
6,035 Rial10:49:51
6,034.75 Rial10:49:47
6,034.5 Rial10:49:32
6,034.75 Rial10:49:26
6,035.25 Rial10:49:22
6,034.75 Rial10:49:10
6,034.5 Rial10:49:06
6,034.75 Rial10:48:57
6,035 Rial10:48:51
6,035.75 Rial10:48:47
6,035 Rial10:48:42
6,033.5 Rial10:48:38
6,032.75 Rial10:48:30
6,031.5 Rial10:48:25
6,030.25 Rial10:48:21
6,031 Rial10:48:16
6,031.25 Rial10:48:12
6,031.5 Rial10:48:08
6,031.25 Rial10:47:52
6,031 Rial10:47:45
6,030.5 Rial10:47:20
6,029.5 Rial10:47:16
6,030 Rial10:47:11
6,029.25 Rial10:47:07
6,029.5 Rial10:46:57
6,029.25 Rial10:46:40
6,028.5 Rial10:46:36
6,027.25 Rial10:46:33
6,026.5 Rial10:46:29
6,026.75 Rial10:46:25
6,025.25 Rial10:46:19
6,024.5 Rial10:46:11
6,024 Rial10:46:06
6,023.75 Rial10:45:43
6,024.5 Rial10:45:40
6,024.75 Rial10:45:28
6,025 Rial10:45:17
6,025.5 Rial10:45:08
6,026.25 Rial10:44:53
6,024.5 Rial10:44:42
6,024.25 Rial10:44:27
6,024.5 Rial10:44:15
6,024.25 Rial10:43:50
6,025.25 Rial10:43:37
6,024.75 Rial10:43:25
6,023.75 Rial10:42:53
6,024.5 Rial10:42:46
6,024 Rial10:42:42
6,024.5 Rial10:42:35
6,024 Rial10:42:20
6,025 Rial10:42:15
6,024.75 Rial10:41:50
6,025 Rial10:41:47
6,024.5 Rial10:41:44
6,025 Rial10:41:15
6,024.75 Rial10:41:11
6,025.5 Rial10:41:07
6,026 Rial10:40:40
6,025.75 Rial10:40:24
6,025 Rial10:40:19
6,024.5 Rial10:40:14
6,025.25 Rial10:40:10
6,025.5 Rial10:39:51
6,025.25 Rial10:39:48
6,025.5 Rial10:39:22
6,026.25 Rial10:39:14
6,025.75 Rial10:38:40
6,026.25 Rial10:38:37
6,026.75 Rial10:38:33
6,027 Rial10:38:26
6,026.75 Rial10:38:19
6,027 Rial10:37:28
6,026.75 Rial10:37:14
6,027 Rial10:36:24
6,026.5 Rial10:36:20
6,026.75 Rial10:36:15
6,026.5 Rial10:36:11
6,027 Rial10:36:07
6,026.75 Rial10:35:26
6,027.25 Rial10:35:23
6,027.75 Rial10:35:20
6,027.25 Rial10:35:08
6,026.75 Rial10:34:44
6,027.25 Rial10:34:30
6,027.75 Rial10:34:23
6,028 Rial10:34:17
6,027.25 Rial10:34:14
6,026.75 Rial10:34:05
6,027.5 Rial10:33:50
6,028 Rial10:33:46
6,028.25 Rial10:33:43
6,027.5 Rial10:33:07
6,026.75 Rial10:32:55
6,025.25 Rial10:32:49
6,025 Rial10:32:31
6,025.5 Rial10:32:28
6,025.75 Rial10:32:07
6,026.25 Rial10:31:53
6,025.75 Rial10:31:49
6,025.5 Rial10:31:41
6,025.75 Rial10:31:34
6,025.5 Rial10:31:24
6,025.75 Rial10:30:58
6,026.25 Rial10:30:43
6,025.75 Rial10:30:21
6,025.5 Rial10:30:16
6,023.5 Rial10:29:51
6,023.75 Rial10:29:48
6,023.25 Rial10:29:26
6,023.5 Rial10:28:57
6,024 Rial10:28:40
6,023.5 Rial10:28:21
6,023.75 Rial10:28:13
6,024 Rial10:28:06
6,023.25 Rial10:26:39
6,023.5 Rial10:26:07
6,021.5 Rial10:25:20
6,021.75 Rial10:25:16
6,021.5 Rial10:25:12
6,021.75 Rial10:24:45
6,021.5 Rial10:24:27
6,021.25 Rial10:24:24
6,021.5 Rial10:24:16
6,021.25 Rial10:24:12
6,021.5 Rial10:23:06
6,021 Rial10:22:51
6,021.25 Rial10:22:45
6,021 Rial10:22:38
6,021.25 Rial10:22:06
6,021.5 Rial10:21:13
6,021.25 Rial10:21:10
6,021 Rial10:21:06
6,021.5 Rial10:20:37
6,022 Rial10:20:26
6,022.25 Rial10:20:19
6,023.25 Rial10:20:12
6,023.5 Rial10:18:50
6,022.5 Rial10:18:18
6,022 Rial10:18:12
6,022.5 Rial10:18:05
6,023.25 Rial10:17:51
6,023.75 Rial10:17:23
6,024.25 Rial10:16:51
6,024.5 Rial10:16:37
6,024 Rial10:16:33
6,024.5 Rial10:16:26
6,025.5 Rial10:16:20
6,025.75 Rial10:16:06
6,025.5 Rial10:15:32
6,025 Rial10:15:23
6,025.5 Rial10:15:16
6,026 Rial10:14:31
6,026.75 Rial10:13:26
6,026.5 Rial10:13:12
6,027.5 Rial10:13:06
6,028.5 Rial10:12:58
6,029 Rial10:12:48
6,029.25 Rial10:12:27
6,028.5 Rial10:12:24
6,028.25 Rial10:12:10
6,027.5 Rial10:12:06
6,026.75 Rial10:11:47
6,026.5 Rial10:11:38
6,026.25 Rial10:11:32
6,026 Rial10:10:54
6,026.25 Rial10:10:42
6,027.25 Rial10:09:45
6,027.75 Rial10:09:42
6,028 Rial10:09:39
6,028.25 Rial10:09:16
6,028 Rial10:09:09
6,027.5 Rial10:09:06
6,027.25 Rial10:08:49
6,028.5 Rial10:08:43
6,028.75 Rial10:08:40
6,027.75 Rial10:08:20
6,027 Rial10:08:13
6,026.5 Rial10:08:06
6,027 Rial10:07:28
6,026.75 Rial10:07:21
6,027 Rial10:07:18
6,026.25 Rial10:07:12
6,026 Rial10:07:09
6,025.5 Rial10:07:06
6,026 Rial10:06:51
6,026.5 Rial10:06:39
6,026.25 Rial10:06:29
6,026 Rial10:06:19
6,026.5 Rial10:06:16
6,027 Rial10:06:09
6,026.25 Rial10:05:51
6,026 Rial10:05:45
6,026.5 Rial10:05:38
6,026.75 Rial10:05:35
6,027.25 Rial10:05:32
6,026.5 Rial10:05:26
6,026.25 Rial10:05:23
6,026.5 Rial10:05:10
6,026.75 Rial10:05:07
6,026 Rial10:04:49
6,025.5 Rial10:04:43
6,025.25 Rial10:04:34
6,025 Rial10:04:15
6,025.25 Rial10:04:11
6,024.25 Rial10:04:05
6,024.5 Rial10:02:32
6,024.25 Rial10:02:28
6,025.25 Rial10:02:22
6,025.75 Rial10:02:19
6,026 Rial10:02:15
6,024.5 Rial10:02:07
6,022.75 Rial10:01:53
6,022 Rial10:01:46
6,021.25 Rial10:01:40
6,021 Rial10:01:27
6,020.75 Rial10:01:23
6,020.5 Rial10:01:20
6,020.75 Rial10:01:16
6,022 Rial10:01:11
6,022.75 Rial10:00:57
6,022.25 Rial10:00:53
6,021.5 Rial10:00:49
6,020.25 Rial10:00:44
6,019.5 Rial10:00:39
6,020.5 Rial10:00:35
6,020.75 Rial10:00:31
6,021.75 Rial10:00:26
6,021.5 Rial10:00:15
6,021.25 Rial10:00:10
6,021.75 Rial9:59:52
6,021.5 Rial9:58:55
6,021.75 Rial9:58:38
6,021.5 Rial9:58:35
6,021.75 Rial9:57:43
6,021.5 Rial9:56:56
6,021.25 Rial9:56:43
6,021 Rial9:56:37
6,021.5 Rial9:56:30
6,020.75 Rial9:56:05
6,021 Rial9:55:50
6,021.25 Rial9:55:47
6,021.5 Rial9:55:41
6,021.75 Rial9:54:51
6,021.25 Rial9:54:24
6,021.75 Rial9:54:12
6,021 Rial9:53:47
6,020.75 Rial9:53:27
6,020.5 Rial9:52:49
6,021 Rial9:52:37
6,021.5 Rial9:52:27
6,021.75 Rial9:51:51
6,021.5 Rial9:51:15
6,021.75 Rial9:50:38
6,021 Rial9:50:30
6,020.75 Rial9:50:27
6,021 Rial9:50:14
6,020.5 Rial9:49:06
6,021 Rial9:47:34
6,021.25 Rial9:47:26
6,021.5 Rial9:47:21
6,021.75 Rial9:47:11
6,021.25 Rial9:47:08
6,021.75 Rial9:46:11
6,021.25 Rial9:46:05
6,021 Rial9:45:29
6,020.25 Rial9:44:38
6,020.5 Rial9:44:05
6,020.75 Rial9:43:37
6,020.5 Rial9:43:15
6,021 Rial9:43:05
6,021.25 Rial9:42:58
6,021.5 Rial9:40:56
6,020.75 Rial9:40:31
6,020.25 Rial9:40:21
6,020.75 Rial9:36:46
6,021.25 Rial9:35:27
6,021.5 Rial9:34:05
6,021 Rial9:32:51
6,020.25 Rial9:31:12
6,020.5 Rial9:30:43
6,020.75 Rial9:30:39
6,020.5 Rial9:30:33
6,021.25 Rial9:30:08
6,021.5 Rial9:29:21
6,021.25 Rial9:29:18
6,021.5 Rial9:29:10
6,020.75 Rial9:28:47
6,020.5 Rial9:28:12
6,020.75 Rial9:27:08
6,021.25 Rial9:25:09
6,021.5 Rial9:24:12
6,021.25 Rial9:24:05
6,021.5 Rial9:23:05
6,021.75 Rial9:22:05
6,021.5 Rial9:21:42
6,021.75 Rial9:21:37
6,021.5 Rial9:19:45
6,021.75 Rial9:19:39
6,021.5 Rial9:19:34
6,021 Rial9:19:31
6,020.75 Rial9:19:15
6,021.5 Rial9:19:12
6,021.75 Rial9:19:06
6,022.5 Rial9:16:47
6,021.75 Rial9:16:44
6,022 Rial9:16:05
6,022.5 Rial9:13:44
6,021.75 Rial9:13:38
6,022.5 Rial9:12:21
6,022 Rial9:08:34
6,022.5 Rial9:08:31
6,023 Rial9:08:13
6,023.5 Rial8:59:19
6,022.5 Rial8:58:43
6,023.25 Rial8:53:08
6,023.75 Rial8:53:05
6,023.25 Rial8:51:36
6,022.75 Rial8:51:28
6,023 Rial8:51:25
6,022.75 Rial8:51:19
6,023 Rial8:51:16
6,022.75 Rial8:51:08
6,023.25 Rial8:50:13
6,023.5 Rial8:48:34
6,022.75 Rial8:48:19
6,023.25 Rial8:48:10
6,023 Rial8:47:52
6,024 Rial8:46:04
6,024.25 Rial8:45:45
6,024 Rial8:45:37
6,024.25 Rial8:45:29
6,024 Rial8:45:26
6,023.25 Rial8:45:23
6,023 Rial8:43:07
6,022.75 Rial8:42:38
6,023 Rial8:42:30
6,023.5 Rial8:42:22
6,024 Rial8:42:05
6,023 Rial8:41:49
6,022 Rial8:41:28
6,021.75 Rial8:41:20
6,022.25 Rial8:41:11
6,021.75 Rial8:41:05
6,023.25 Rial8:39:44
6,023.75 Rial8:39:20
6,023.25 Rial8:39:14
6,024.5 Rial8:39:05
6,024.25 Rial8:37:46
6,024.5 Rial8:37:35
6,023.75 Rial8:37:08
6,024.5 Rial8:36:10
6,024.75 Rial8:36:04
6,023.75 Rial8:34:50
6,023.25 Rial8:34:45
6,024.5 Rial8:34:42
6,024 Rial8:34:21
6,024.75 Rial8:30:52
6,024.5 Rial8:30:46
6,024.75 Rial8:30:43
6,024.5 Rial8:30:37
6,024.75 Rial8:30:28
6,024.5 Rial8:30:25
6,024.75 Rial8:30:15
6,023.5 Rial8:28:47
6,024.5 Rial8:27:43
6,023.5 Rial8:26:04
6,022.5 Rial8:22:24
6,022.75 Rial8:22:18
6,023.5 Rial8:18:04
6,023.75 Rial8:16:51
6,023.5 Rial8:16:27
6,023.75 Rial8:16:24
6,023.5 Rial8:16:18
6,024 Rial8:15:45
6,024.25 Rial8:15:43
6,024 Rial8:15:13
6,023.75 Rial8:15:08
6,024.25 Rial8:14:49
6,024 Rial8:14:10
6,023.75 Rial8:13:15
6,024.25 Rial8:13:04
6,023.75 Rial8:12:44
6,023.5 Rial8:12:23
6,023.75 Rial8:12:15
6,023.5 Rial8:12:04
6,023.75 Rial8:11:45
6,024.25 Rial8:11:37
6,024.5 Rial8:11:24
6,023.25 Rial8:11:07
6,023.75 Rial8:09:47
6,023.25 Rial8:09:31
6,023.5 Rial8:09:26
6,023.75 Rial8:09:17
6,024.75 Rial8:08:47
6,024.25 Rial8:08:34
6,024.75 Rial8:08:15
6,025.5 Rial8:08:04
6,025.25 Rial8:07:51
6,025.5 Rial8:07:46
6,023.75 Rial8:07:10
6,025.75 Rial8:06:33
6,026 Rial8:06:04
6,025.75 Rial8:05:48
6,026 Rial8:05:44
6,026.25 Rial8:05:33
6,026.75 Rial8:05:18
6,027.75 Rial8:02:23
6,028.25 Rial8:00:08
6,027.75 Rial7:59:10
6,028 Rial7:59:05
6,027.75 Rial7:58:42
6,028 Rial7:58:37
6,028.25 Rial7:58:04
6,028.5 Rial7:57:36
6,028.75 Rial7:57:33
6,028.5 Rial7:57:28
6,029 Rial7:57:12
6,029.25 Rial7:56:52
6,028.5 Rial7:56:50
6,028.25 Rial7:56:42
6,028.5 Rial7:56:18
6,027.75 Rial7:55:46
6,028 Rial7:54:38
6,028.5 Rial7:54:33
6,029 Rial7:54:15
6,029.25 Rial7:54:05
6,029.75 Rial7:53:38
6,030 Rial7:53:35
6,029.75 Rial7:53:25
6,029.25 Rial7:53:22
6,030 Rial7:53:17
6,029.5 Rial7:52:11
6,029.25 Rial7:52:05
6,028.5 Rial7:51:51
6,028.25 Rial7:51:46
6,027 Rial7:51:27
6,027.5 Rial7:51:07
6,026.75 Rial7:50:27
6,026 Rial7:50:12
6,025.75 Rial7:50:05
6,026.75 Rial7:49:38
6,025.75 Rial7:49:30
6,025.5 Rial7:49:19
6,025.75 Rial7:48:48
6,025.5 Rial7:48:39
6,025.25 Rial7:48:19
6,024.75 Rial7:48:11
6,026.25 Rial7:48:05
6,025.75 Rial7:47:50
6,026.75 Rial7:47:39
6,025.75 Rial7:47:34
6,026.75 Rial7:47:18
6,026.25 Rial7:47:15
6,027 Rial7:47:12
6,026.5 Rial7:47:06
6,026.75 Rial7:47:04
6,026.5 Rial7:46:54
6,026.75 Rial7:46:51
6,027.25 Rial7:46:35
6,026.75 Rial7:46:30
6,026.5 Rial7:46:10
6,026 Rial7:46:04
6,026.25 Rial7:45:39
6,025.5 Rial7:45:14
6,025.25 Rial7:40:50
6,025.5 Rial7:40:41
6,025.75 Rial7:37:06
6,025.5 Rial7:36:48
6,025.75 Rial7:36:45
6,026 Rial7:36:19
6,025.5 Rial7:36:13
6,025.25 Rial7:36:10
6,025 Rial7:35:46
6,024.75 Rial7:35:22
6,025 Rial7:34:55
6,024.75 Rial7:34:49
6,024.5 Rial7:34:04
6,025.5 Rial7:32:14
6,025.75 Rial7:32:05
6,025.5 Rial7:31:20
6,025.25 Rial7:31:11
6,025 Rial7:31:05
6,025.25 Rial7:30:56
6,024.75 Rial7:30:54
6,024.25 Rial7:30:17
6,023.25 Rial7:30:10
6,023 Rial7:30:07
6,024 Rial7:29:51
6,024.25 Rial7:29:43
6,025 Rial7:29:37
6,024.75 Rial7:29:35
6,025 Rial7:29:29
6,024.25 Rial7:29:19
6,026 Rial7:29:08
6,026.5 Rial7:28:57
6,026.25 Rial7:28:54
6,025.75 Rial7:28:45
6,025.5 Rial7:28:43
6,026.25 Rial7:28:34
6,026 Rial7:28:31
6,025.75 Rial7:28:26
6,026.25 Rial7:27:50
6,025.75 Rial7:26:51
6,026.25 Rial7:26:33
6,026.75 Rial7:26:31
6,027 Rial7:25:30
6,027.25 Rial7:25:06
6,026.75 Rial7:24:49
6,027.5 Rial7:24:44
6,027.25 Rial7:23:31
6,026.75 Rial7:23:26
6,026.5 Rial7:21:50
6,026.25 Rial7:21:26
6,026 Rial7:21:18
6,025.75 Rial7:21:10
6,026 Rial7:21:04
6,026.25 Rial7:20:54
6,026 Rial7:20:51
6,025.75 Rial7:20:45
6,025.5 Rial7:20:39
6,025.75 Rial7:20:11
6,026.5 Rial7:20:06
6,025.75 Rial7:19:45
6,025.5 Rial7:19:38
6,025.75 Rial7:19:33
6,025.5 Rial7:19:04
6,026 Rial7:16:31
6,026.25 Rial7:16:26
6,026.75 Rial7:16:23
6,026 Rial7:16:04
6,027 Rial7:15:42
6,026.5 Rial7:15:21
6,027 Rial7:14:26
6,027.25 Rial7:14:23
6,026.75 Rial7:14:18
6,026.5 Rial7:14:10
6,027 Rial7:14:04
6,027.25 Rial7:13:31
6,027 Rial7:13:05
6,026.5 Rial7:12:51
6,026.75 Rial7:12:45
6,026.25 Rial7:12:37
6,026.75 Rial7:11:09
6,027.25 Rial7:10:53
6,027.5 Rial7:10:06
6,027 Rial7:09:46
6,027.25 Rial7:09:28
6,027.5 Rial7:09:20
6,027 Rial7:09:12
6,027.75 Rial7:09:04
6,028.75 Rial7:08:38
6,029.25 Rial7:08:30
6,028.5 Rial7:08:27
6,027.75 Rial7:08:22
6,027.5 Rial7:08:04
6,026.75 Rial7:07:35
6,027 Rial7:07:21
6,027.25 Rial7:07:11
6,027.5 Rial7:07:04
6,027.75 Rial7:06:57
6,027.25 Rial7:06:50
6,027.75 Rial7:06:45
6,028.75 Rial7:06:38
6,030.75 Rial7:06:33
6,030.5 Rial7:06:28
6,030.75 Rial7:06:09
6,030.25 Rial7:05:34
6,029.5 Rial7:05:29
6,029.25 Rial7:05:20
6,028.5 Rial7:04:13
6,029.25 Rial7:04:04
6,028.5 Rial7:02:22
6,029.5 Rial7:02:15
6,030 Rial7:01:49
6,030.25 Rial7:01:39
6,029.75 Rial7:01:34
6,030.25 Rial7:01:29
6,029.75 Rial7:01:27
6,028.5 Rial7:00:31
6,028.75 Rial7:00:21
6,028.5 Rial7:00:17
6,028 Rial7:00:10
6,027 Rial6:59:42
6,027.25 Rial6:58:03
6,026.5 Rial6:57:49
6,026.75 Rial6:57:44
6,027.25 Rial6:57:37
6,027.5 Rial6:54:41
6,027.75 Rial6:54:31
6,027.5 Rial6:54:26
6,027.75 Rial6:54:21
6,027.5 Rial6:54:19
6,028 Rial6:54:14
6,027 Rial6:54:04
6,026.25 Rial6:53:51
6,026 Rial6:53:46
6,026.25 Rial6:53:34
6,026.5 Rial6:53:04
6,026.75 Rial6:52:53
6,027 Rial6:52:46
6,027.25 Rial6:52:38
6,027.5 Rial6:52:33
6,027.25 Rial6:52:20
6,027 Rial6:52:13
6,027.25 Rial6:52:03
6,027.75 Rial6:51:31
6,028.25 Rial6:51:14
6,028.5 Rial6:51:04
6,028.75 Rial6:50:35
6,028.5 Rial6:50:26
6,028.75 Rial6:50:11
6,029.25 Rial6:49:48
6,028.5 Rial6:49:41
6,028.75 Rial6:49:37
6,029 Rial6:49:35
6,028.75 Rial6:49:06
6,028.5 Rial6:48:25
6,029 Rial6:48:23
6,029.25 Rial6:48:18
6,029 Rial6:48:13
6,029.25 Rial6:48:04
6,029.5 Rial6:47:50
6,029.25 Rial6:47:38
6,029.5 Rial6:47:33
6,029.75 Rial6:46:54
6,029.5 Rial6:46:50
6,029.25 Rial6:46:11
6,029.75 Rial6:45:31
6,029.25 Rial6:45:24
6,030 Rial6:45:20
6,030.25 Rial6:45:12
6,029.75 Rial6:45:07
6,029.25 Rial6:45:05
6,029.5 Rial6:44:54
6,030 Rial6:44:52
6,029.25 Rial6:44:44
6,029 Rial6:44:16
6,029.25 Rial6:44:11
6,030.25 Rial6:44:04
6,030.5 Rial6:43:48
6,030.25 Rial6:43:43
6,030.5 Rial6:43:38
6,030.75 Rial6:43:36
6,031 Rial6:43:26
6,030.5 Rial6:43:24
6,030 Rial6:42:32
6,030.25 Rial6:42:19
6,030 Rial6:42:11
6,029.75 Rial6:42:06
6,030.25 Rial6:41:25
6,030 Rial6:41:23
6,030.5 Rial6:41:18
6,030.25 Rial6:37:39
6,030.5 Rial6:37:29
6,030.75 Rial6:37:25
6,031.25 Rial6:37:18
6,031.5 Rial6:37:06
6,031.75 Rial6:36:57
6,031.25 Rial6:36:55
6,031.75 Rial6:36:50
6,032 Rial6:36:45
6,031.5 Rial6:36:30
6,032.25 Rial6:36:23
6,031.5 Rial6:36:09
6,032.25 Rial6:36:05
6,031.75 Rial6:35:50
6,032.25 Rial6:35:46
6,033 Rial6:35:34
6,032.5 Rial6:35:25
6,033 Rial6:35:04
6,032.5 Rial6:34:56
6,032.25 Rial6:34:33
6,032.5 Rial6:34:26
6,032.25 Rial6:34:21
6,031.75 Rial6:34:14
6,032.25 Rial6:34:09
6,032.5 Rial6:32:44
6,033.25 Rial6:32:39
6,032.75 Rial6:32:36
6,033.25 Rial6:32:19
6,032.25 Rial6:32:11
6,030.75 Rial6:31:32
6,030 Rial6:31:30
6,029.5 Rial6:31:24
6,029.75 Rial6:31:17
6,029 Rial6:31:09
6,029.75 Rial6:30:45
6,028.75 Rial6:30:42
6,029.25 Rial6:30:09
6,029.75 Rial6:29:39
6,029.25 Rial6:29:34
6,029.75 Rial6:29:11
6,029.5 Rial6:29:04
6,028.25 Rial6:28:54
6,028.5 Rial6:28:50
6,029.5 Rial6:28:47
6,029.75 Rial6:28:11
6,030.75 Rial6:28:03
6,027.5 Rial6:27:30
6,028.75 Rial6:27:28
6,029 Rial6:27:23
6,029.5 Rial6:27:04
6,029.25 Rial6:26:57
6,028.5 Rial6:26:30
6,028.75 Rial6:26:28
6,028 Rial6:26:18
6,027.75 Rial6:26:11
6,028 Rial6:26:04
6,027.5 Rial6:25:49
6,028.5 Rial6:25:38
6,028.75 Rial6:25:29
6,028.25 Rial6:25:27
6,028 Rial6:25:22
6,029.75 Rial6:25:04
6,030.25 Rial6:24:57
6,028.5 Rial6:24:46
6,028.25 Rial6:24:42
6,028.5 Rial6:24:23
6,030.75 Rial6:24:15
6,031.25 Rial6:24:09
6,030.25 Rial6:24:04
6,031.5 Rial6:23:50
6,030.25 Rial6:23:46
6,030 Rial6:23:43
6,029.75 Rial6:23:34
6,030 Rial6:23:29
6,029.75 Rial6:23:27
6,029 Rial6:23:22
6,030 Rial6:23:18
6,029.75 Rial6:23:13
6,031 Rial6:23:11
6,030.25 Rial6:23:04
6,031.25 Rial6:22:54
6,030 Rial6:22:49
6,029.75 Rial6:22:34
6,030 Rial6:22:30
6,029.75 Rial6:22:25
6,028.25 Rial6:22:18
6,028.75 Rial6:22:09
6,027.75 Rial6:22:04
6,029 Rial6:21:49
6,028.75 Rial6:21:42
6,029 Rial6:21:37
6,028.25 Rial6:21:33
6,028.75 Rial6:21:30
6,029 Rial6:21:19
6,028.5 Rial6:21:14
6,027.5 Rial6:21:09
6,027.75 Rial6:21:07
6,028 Rial6:21:04
6,027.75 Rial6:20:54
6,026.75 Rial6:20:25
6,026.5 Rial6:20:18
6,025.75 Rial6:20:16
6,025.5 Rial6:20:10
6,024.5 Rial6:19:42
6,023.25 Rial6:19:31
6,022.75 Rial6:19:03
6,024.5 Rial6:17:37
6,023.75 Rial6:17:25
6,024.5 Rial6:17:07
6,025.5 Rial6:17:04
6,024.5 Rial6:16:50
6,025.75 Rial6:16:45
6,026.75 Rial6:16:27
6,025.75 Rial6:16:18
6,026.75 Rial6:16:15
6,027.5 Rial6:16:11
6,027.75 Rial6:15:53
6,026.75 Rial6:15:12
6,026.25 Rial6:15:09
6,026 Rial6:15:06
6,026.25 Rial6:14:54
6,025.75 Rial6:14:41
6,025 Rial6:14:30
6,025.5 Rial6:14:27
6,024.25 Rial6:13:03
6,025 Rial6:12:52
6,025.25 Rial6:12:42
6,025 Rial6:12:33
6,025.25 Rial6:12:26
6,025 Rial6:12:18
6,025.25 Rial6:12:13
6,025.5 Rial6:12:04
6,025.25 Rial6:11:49
6,025.75 Rial6:11:44
6,026.75 Rial6:11:42
6,025.25 Rial6:11:37
6,025.5 Rial6:11:32
6,025.75 Rial6:11:28
6,025.25 Rial6:11:26
6,025.5 Rial6:11:16
6,024.5 Rial6:10:42
6,023.5 Rial6:10:33
6,022.25 Rial6:09:07
6,022 Rial6:09:05
6,021.25 Rial6:08:54
6,021.5 Rial6:08:49
6,020.25 Rial6:08:42
6,021.5 Rial6:08:37
6,022 Rial6:08:33
6,022.25 Rial6:08:21
6,022 Rial6:08:14
6,024.25 Rial6:08:09
6,024.75 Rial6:07:45
6,025.25 Rial6:07:41
6,025.75 Rial6:07:24
6,026.25 Rial6:07:22
6,025.75 Rial6:07:03
6,025 Rial6:06:57
6,024 Rial6:06:52
6,023.5 Rial6:06:50
6,023.25 Rial6:06:41
6,023.5 Rial6:06:38
6,023.25 Rial6:06:26
6,023.75 Rial6:06:16
6,023.5 Rial6:06:04
6,023.75 Rial6:05:45
6,024.75 Rial6:05:41
6,023.5 Rial6:05:34
6,023.75 Rial6:05:22
6,024.25 Rial6:05:15
6,024.5 Rial6:05:10
6,025.5 Rial6:04:46
6,024.5 Rial6:04:42
6,023.25 Rial6:04:39
6,023.75 Rial6:04:34
6,025.75 Rial6:04:22
6,026.5 Rial6:04:18
6,025.75 Rial6:04:10
6,024.5 Rial6:04:04
6,023.75 Rial6:02:42
6,021.75 Rial6:02:35
6,022.25 Rial6:02:30
6,022.5 Rial6:02:19
6,023.5 Rial6:02:14
6,022.75 Rial6:02:12
6,022.25 Rial6:02:04
6,023.25 Rial6:01:51
6,022.75 Rial6:01:46
6,021.5 Rial6:01:44
6,021 Rial6:01:39
6,021.25 Rial6:01:34
6,022.25 Rial6:01:31
6,023.25 Rial6:01:22
6,024.5 Rial6:01:14
6,023.75 Rial6:01:08
6,022.75 Rial6:00:54
6,023.25 Rial6:00:51
6,024.5 Rial6:00:42
6,025.5 Rial6:00:40
6,026.75 Rial6:00:36
6,026.5 Rial6:00:27
6,026.75 Rial6:00:17
6,026.25 Rial6:00:10
6,025.75 Rial6:00:07
6,024 Rial5:59:50
6,023.25 Rial5:59:43
6,024.75 Rial5:59:34
6,023.25 Rial5:59:23
6,025.75 Rial5:59:18
6,026.25 Rial5:59:13
6,026.5 Rial5:59:11
6,026.25 Rial5:59:06
6,025.5 Rial5:58:57
6,025.25 Rial5:58:52
6,025.75 Rial5:58:50
6,026.25 Rial5:58:39
6,027 Rial5:58:34
6,026.25 Rial5:58:27
6,026.5 Rial5:58:18
6,025.5 Rial5:57:50
6,025.75 Rial5:57:46
6,026.25 Rial5:57:37
6,026 Rial5:57:25
6,027 Rial5:57:09
6,026 Rial5:57:07
6,026.5 Rial5:57:04
6,026 Rial5:56:57
6,025 Rial5:56:51
6,025.75 Rial5:56:46
6,025.5 Rial5:56:38
6,025 Rial5:56:36
6,025.25 Rial5:56:31
6,025.75 Rial5:56:26
6,026.25 Rial5:56:21
6,025.75 Rial5:56:19
6,024.75 Rial5:56:14
6,024.25 Rial5:56:04
6,022.75 Rial5:55:39
6,022.25 Rial5:55:28
6,022.5 Rial5:55:14
6,022.25 Rial5:55:07
6,022.5 Rial5:55:04
6,021.5 Rial5:54:55
6,020.25 Rial5:54:43
6,019.75 Rial5:54:27
6,020 Rial5:54:19
6,020.25 Rial5:54:14
6,019 Rial5:54:04
6,018 Rial5:53:51
6,017 Rial5:53:47
6,018.5 Rial5:53:38
6,019 Rial5:53:31
6,018.5 Rial5:53:26
6,018 Rial5:53:19
6,017.75 Rial5:53:14
6,019 Rial5:53:09
6,019.75 Rial5:53:06
6,019 Rial5:53:04
6,018.75 Rial5:52:50
6,016.5 Rial5:52:43
6,017.25 Rial5:52:38
6,017.75 Rial5:52:35
6,020.25 Rial5:52:30
6,021 Rial5:52:25
6,021.75 Rial5:52:09
6,021 Rial5:52:04
6,020.75 Rial5:51:41
6,020.25 Rial5:51:34
6,021 Rial5:51:11
6,021.5 Rial5:50:21
6,022.5 Rial5:49:22
6,023.5 Rial5:49:11
6,022.75 Rial5:49:06
6,021.75 Rial5:49:03
6,022.25 Rial5:48:54
6,021.5 Rial5:48:42
6,022.25 Rial5:48:31
6,022 Rial5:48:26
6,021.75 Rial5:48:24
6,022.25 Rial5:48:13
6,023.25 Rial5:48:04
6,023 Rial5:47:50
6,023.5 Rial5:47:44
6,022.5 Rial5:47:39
6,021.75 Rial5:47:34
6,022.75 Rial5:47:30
6,022.5 Rial5:47:28
6,022.75 Rial5:47:24
6,021.25 Rial5:47:19
6,021 Rial5:47:14
6,021.25 Rial5:47:06
6,021.5 Rial5:46:55
6,023.25 Rial5:46:50
6,022.5 Rial5:46:43
6,023 Rial5:46:41
6,023.25 Rial5:46:35
6,023.5 Rial5:46:31
6,023.75 Rial5:46:28
6,023.25 Rial5:46:23
6,023.75 Rial5:46:14
6,024 Rial5:46:12
6,025.25 Rial5:46:04
6,026 Rial5:45:26
6,025.25 Rial5:45:14
6,023 Rial5:45:05
6,023.25 Rial5:44:57
6,023 Rial5:44:55
6,022 Rial5:44:45
6,024.25 Rial5:44:43
6,025 Rial5:44:38
6,025.25 Rial5:44:33
6,025 Rial5:43:43
6,025.5 Rial5:43:33
6,024.5 Rial5:43:27
6,024.75 Rial5:43:22
6,025.25 Rial5:43:18
6,023.75 Rial5:42:49
6,024 Rial5:42:42
6,024.5 Rial5:42:35
6,024.75 Rial5:42:31
6,024 Rial5:42:25
6,024.5 Rial5:42:23
6,024.75 Rial5:42:13
6,025.75 Rial5:42:04
6,024 Rial5:41:46
6,023.75 Rial5:41:36
6,023.5 Rial5:41:16
6,024 Rial5:41:04
6,023.75 Rial5:40:53
6,023.5 Rial5:40:48
6,023.25 Rial5:40:46
6,022.25 Rial5:40:26
6,024.5 Rial5:40:21
6,025 Rial5:40:13
6,025.25 Rial5:40:08
6,025.75 Rial5:39:51
6,025 Rial5:39:44
6,024.5 Rial5:39:30
6,024.25 Rial5:39:25
6,024.75 Rial5:39:20
6,025 Rial5:39:13
6,024.75 Rial5:38:44
6,025 Rial5:38:39
6,025.5 Rial5:38:37
6,025 Rial5:38:32
6,024.75 Rial5:38:06
6,024.5 Rial5:37:49
6,025.75 Rial5:37:44
6,024.5 Rial5:37:42
6,024.25 Rial5:37:38
6,024.5 Rial5:37:33
6,024.75 Rial5:37:28
6,025.5 Rial5:37:26
6,024 Rial5:37:20
6,023.5 Rial5:37:18
6,024.5 Rial5:37:13
6,023.5 Rial5:37:11
6,023.75 Rial5:36:52
6,024.5 Rial5:36:50
6,024.25 Rial5:36:45
6,024.5 Rial5:36:42
6,024.25 Rial5:36:33
6,023.25 Rial5:36:21
6,022.25 Rial5:36:16
6,021.5 Rial5:36:14
6,022 Rial5:36:09
6,022.25 Rial5:36:05
6,019.25 Rial5:35:41
6,020.25 Rial5:35:37
6,021.5 Rial5:35:33
6,022.5 Rial5:35:26
6,023.5 Rial5:35:22
6,024.25 Rial5:35:13
6,024 Rial5:35:11
6,024.75 Rial5:35:06
6,023.25 Rial5:35:04
6,022.25 Rial5:34:50
6,022.5 Rial5:34:46
6,022.25 Rial5:34:10
6,022.5 Rial5:34:04
6,023.25 Rial5:32:54
6,022.25 Rial5:32:50
6,022.5 Rial5:32:45
6,022.25 Rial5:32:43
6,021.75 Rial5:32:38
6,022 Rial5:32:34
6,022.25 Rial5:32:27
6,021.5 Rial5:32:22
6,023.25 Rial5:32:18
6,022.5 Rial5:32:13
6,023.25 Rial5:32:11
6,022.25 Rial5:31:51
6,022.75 Rial5:31:46
6,025.25 Rial5:31:42
6,025.5 Rial5:31:35
6,025.25 Rial5:31:30
6,026.25 Rial5:31:21
6,027 Rial5:31:18
6,026.5 Rial5:31:14
6,025.5 Rial5:31:09
6,024.75 Rial5:31:06
6,023.5 Rial5:31:04
6,022.5 Rial5:30:57
6,022.25 Rial5:30:55
6,022.75 Rial5:30:51
6,022.25 Rial5:30:46
6,022.5 Rial5:30:37
6,022.25 Rial5:30:35
6,022.5 Rial5:30:30
6,022.25 Rial5:30:28
6,021.5 Rial5:30:23
6,023.5 Rial5:30:18
6,020.5 Rial5:30:11
6,016.5 Rial5:29:34
6,017.75 Rial5:29:17
6,016.5 Rial5:29:04
6,016 Rial5:28:47
6,015.75 Rial5:28:04
6,016 Rial5:27:49
6,015.5 Rial5:27:45
6,015.75 Rial5:27:36
6,016.25 Rial5:27:30
6,016 Rial5:27:26
6,016.25 Rial5:27:17
6,015.5 Rial5:25:19
6,016 Rial5:24:22
6,015.75 Rial5:24:18
6,015.25 Rial5:24:08
6,015.5 Rial5:23:47
6,015.75 Rial5:23:30
6,015.5 Rial5:23:21
6,015.25 Rial5:22:53
6,014.5 Rial5:22:47
6,014.75 Rial5:22:21
6,015 Rial5:20:46
6,014.75 Rial5:20:22
6,015.25 Rial5:20:06
6,015 Rial5:19:50
6,014.75 Rial5:19:25
6,015.25 Rial5:19:14
6,015.5 Rial5:18:18
6,015.75 Rial5:18:09
6,016.25 Rial5:17:24
6,017.5 Rial5:16:29
6,018.25 Rial5:16:08
6,018.75 Rial5:15:45
6,018.25 Rial5:14:57
6,017.5 Rial5:14:53
6,017.75 Rial5:14:23
6,019 Rial5:11:03
6,018.75 Rial5:10:30
6,017.75 Rial5:09:29
6,018 Rial5:09:14
6,018.25 Rial5:09:06
6,018.75 Rial5:08:22
6,018 Rial5:08:10
6,018.25 Rial5:08:03
6,018.75 Rial5:07:45
6,017.75 Rial5:07:11
6,018 Rial5:06:30
6,018.25 Rial5:06:24
6,019.5 Rial5:06:04
6,019 Rial5:05:15
6,020.25 Rial5:05:10
6,019.25 Rial5:05:06
6,020.25 Rial5:04:55
6,020.5 Rial5:04:37
6,020.75 Rial5:04:33
6,020.5 Rial5:04:29
6,020.25 Rial5:04:23
6,020.5 Rial5:04:10
6,021 Rial5:04:06
6,021.25 Rial5:03:45
6,021.75 Rial5:03:37
6,022.5 Rial5:03:35
6,022.25 Rial5:03:05
6,021.75 Rial5:02:45
6,020.75 Rial5:02:37
6,021 Rial5:02:35
6,021.5 Rial5:02:20
6,020.75 Rial5:02:06
6,019.5 Rial5:01:29
6,019.75 Rial5:01:12
6,020.25 Rial5:01:04
6,018.25 Rial5:00:16
6,019 Rial5:00:06
6,018.25 Rial4:58:31
6,019 Rial4:58:14
6,019.5 Rial4:57:49
6,018.5 Rial4:57:37
6,017.5 Rial4:57:10
6,016.5 Rial4:57:05
6,016.25 Rial4:56:55
6,016 Rial4:56:10
6,015.5 Rial4:56:05
6,015.25 Rial4:54:11
6,015.5 Rial4:53:34
6,015 Rial4:53:30
6,014.75 Rial4:50:09
6,015 Rial4:50:04
6,014.75 Rial4:48:30
6,014.5 Rial4:48:26
6,014.25 Rial4:48:21
6,014.5 Rial4:48:19
6,015.25 Rial4:47:17
6,015.5 Rial4:47:08
6,015.75 Rial4:44:27
6,015.5 Rial4:43:18
6,014.5 Rial4:43:05
6,014 Rial4:42:08
6,014.5 Rial4:42:04
6,015 Rial4:41:30
6,014.5 Rial4:41:26
6,014.25 Rial4:41:05
6,014 Rial4:40:22
6,013.25 Rial4:40:09
6,014 Rial4:40:04
6,012.5 Rial4:39:46
6,012 Rial4:39:43
6,011.75 Rial4:39:38
6,011 Rial4:38:03
6,011.5 Rial4:37:31
6,012.75 Rial4:36:33
6,012 Rial4:36:04
6,012.5 Rial4:35:29
6,013.5 Rial4:35:25
6,012.5 Rial4:35:17
6,012.25 Rial4:35:04
6,011 Rial4:34:53
6,010.5 Rial4:34:18
6,011 Rial4:34:08
6,012.25 Rial4:32:56
6,011.5 Rial4:32:50
6,012.25 Rial4:32:31
6,011.5 Rial4:32:15
6,012.25 Rial4:31:13
6,007.5 Rial4:31:08
6,009.25 Rial4:30:56
6,009.5 Rial4:30:43
6,009.75 Rial4:30:36
6,009.5 Rial4:30:32
6,007.5 Rial4:30:20
langs.notice: langs.profile_notice_1
Comentarii