TGJU Piețele locale și globale
Forum online

مس

  • Ultimul6144
  • Înalt6173
  • Scăzut6090
  • Fluctuație maximă6
  • % Fluctuație maximă0.45%
  • Deschis6,145.25
  • Timp19:54:36
  • Ieri6,144
  • Schimbare %0%
  • Schimbare0

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
6,144 Rial19:54:36
6,144.25 Rial19:54:21
6,144 Rial19:53:26
6,145.5 Rial19:53:19
6,145 Rial19:53:11
6,144.5 Rial19:52:59
6,144 Rial19:52:52
6,143.25 Rial19:52:44
6,143 Rial19:52:28
6,143.25 Rial19:52:20
6,143 Rial19:52:12
6,141.75 Rial19:52:01
6,142.75 Rial19:51:45
6,143 Rial19:51:37
6,143.75 Rial19:51:21
6,144.5 Rial19:51:13
6,142.75 Rial19:50:57
6,143 Rial19:50:49
6,143.75 Rial19:50:41
6,143.5 Rial19:50:32
6,146 Rial19:50:24
6,145.5 Rial19:50:15
6,143.75 Rial19:49:35
6,143 Rial19:49:28
6,143.25 Rial19:49:12
6,144.25 Rial19:49:00
6,143 Rial19:48:53
6,142.75 Rial19:48:44
6,144.5 Rial19:48:20
6,143.25 Rial19:48:11
6,146.5 Rial19:47:49
6,147 Rial19:47:27
6,146.5 Rial19:47:20
6,147.5 Rial19:47:11
6,147 Rial19:46:56
6,147.75 Rial19:46:31
6,149 Rial19:46:23
6,149.75 Rial19:46:14
6,149 Rial19:45:47
6,150 Rial19:45:39
6,151.25 Rial19:45:30
6,149.25 Rial19:45:12
6,147.25 Rial19:44:49
6,147 Rial19:44:42
6,147.25 Rial19:44:34
6,149 Rial19:44:11
6,148.5 Rial19:43:54
6,148.75 Rial19:42:42
6,148.5 Rial19:42:32
6,149.5 Rial19:42:24
6,149.75 Rial19:41:11
6,150 Rial19:41:00
6,150.5 Rial19:40:52
6,150.25 Rial19:40:44
6,149.5 Rial19:40:26
6,149.75 Rial19:40:15
6,150.5 Rial19:39:50
6,152 Rial19:39:43
6,152.25 Rial19:39:27
6,153 Rial19:39:19
6,153.25 Rial19:39:10
6,153.75 Rial19:38:54
6,153.5 Rial19:38:47
6,153 Rial19:38:10
6,152.75 Rial19:37:46
6,154 Rial19:37:21
6,154.25 Rial19:37:13
6,154 Rial19:36:59
6,153.5 Rial19:36:35
6,153.75 Rial19:36:27
6,152.5 Rial19:36:20
6,150.75 Rial19:36:11
6,151.5 Rial19:35:58
6,151.25 Rial19:35:50
6,151 Rial19:35:43
6,151.5 Rial19:35:28
6,150.75 Rial19:35:21
6,150.5 Rial19:34:58
6,149.75 Rial19:34:43
6,149.5 Rial19:34:20
6,149.75 Rial19:34:12
6,149.5 Rial19:33:57
6,150.25 Rial19:33:50
6,151.25 Rial19:33:35
6,152.25 Rial19:33:18
6,151.5 Rial19:33:10
6,152.75 Rial19:33:00
6,153.25 Rial19:32:52
6,153 Rial19:32:36
6,152.5 Rial19:32:29
6,152.75 Rial19:32:21
6,151.75 Rial19:32:12
6,152.75 Rial19:31:59
6,152.5 Rial19:31:43
6,152.75 Rial19:31:33
6,152.25 Rial19:31:24
6,150.5 Rial19:31:14
6,150 Rial19:31:01
6,150.25 Rial19:30:54
6,151.25 Rial19:30:14
6,151 Rial19:29:57
6,150.5 Rial19:29:34
6,149.75 Rial19:29:26
6,151 Rial19:29:19
6,151.25 Rial19:29:11
6,151.5 Rial19:28:58
6,150.25 Rial19:28:51
6,148.75 Rial19:28:36
6,148.25 Rial19:28:28
6,149 Rial19:28:20
6,149.25 Rial19:27:53
6,148.75 Rial19:27:45
6,150.5 Rial19:27:36
6,150.75 Rial19:27:28
6,151.25 Rial19:26:59
6,150.5 Rial19:26:20
6,152.5 Rial19:26:12
6,153.5 Rial19:25:54
6,153.25 Rial19:25:46
6,153.5 Rial19:25:39
6,154 Rial19:25:30
6,154.5 Rial19:25:22
6,153.5 Rial19:25:13
6,153 Rial19:24:51
6,153.5 Rial19:24:35
6,153.25 Rial19:24:27
6,153.75 Rial19:24:19
6,153.5 Rial19:24:11
6,154.25 Rial19:23:47
6,152.5 Rial19:23:32
6,151.75 Rial19:23:25
6,153.75 Rial19:23:18
6,154 Rial19:23:10
6,154.25 Rial19:22:54
6,152.5 Rial19:22:47
6,152.25 Rial19:22:39
6,151.5 Rial19:22:30
6,150.75 Rial19:22:21
6,153.5 Rial19:22:12
6,149.25 Rial19:21:03
6,148.75 Rial19:20:54
6,148.25 Rial19:20:47
6,147.25 Rial19:20:39
6,147.5 Rial19:19:44
6,147.25 Rial19:19:28
6,147.75 Rial19:19:20
6,148.5 Rial19:18:57
6,149 Rial19:18:50
6,149.75 Rial19:18:42
6,151 Rial19:18:35
6,151.75 Rial19:18:27
6,149.25 Rial19:18:19
6,148 Rial19:17:53
6,147 Rial19:17:45
6,146.75 Rial19:17:30
6,145.75 Rial19:17:13
6,146 Rial19:16:50
6,145 Rial19:16:42
6,145.25 Rial19:16:35
6,144.75 Rial19:16:28
6,145.5 Rial19:16:21
6,145.25 Rial19:16:12
6,147.5 Rial19:15:53
6,148.5 Rial19:15:45
6,149 Rial19:15:30
6,149.75 Rial19:15:23
6,148.75 Rial19:15:13
6,151 Rial19:14:42
6,151.25 Rial19:14:34
6,151.75 Rial19:13:51
6,152.25 Rial19:13:35
6,153.25 Rial19:13:27
6,154 Rial19:13:20
6,153.25 Rial19:13:12
6,154 Rial19:12:51
6,152.75 Rial19:12:27
6,153.25 Rial19:12:20
6,154.5 Rial19:11:57
6,154.25 Rial19:11:50
6,155.75 Rial19:11:42
6,156.75 Rial19:11:27
6,157.5 Rial19:11:20
6,157.75 Rial19:11:12
6,157.5 Rial19:10:51
6,158.25 Rial19:10:25
6,157.5 Rial19:10:15
6,158.25 Rial19:10:00
6,158.5 Rial19:09:53
6,158.25 Rial19:09:45
6,159.5 Rial19:09:28
6,159.75 Rial19:09:12
6,159.5 Rial19:09:00
6,160.25 Rial19:08:54
6,161.5 Rial19:08:47
6,160.75 Rial19:08:39
6,159.75 Rial19:08:32
6,158.75 Rial19:08:25
6,157.5 Rial19:08:09
6,157.25 Rial19:07:29
6,159.25 Rial19:07:22
6,158.5 Rial19:07:12
6,160 Rial19:06:58
6,161.75 Rial19:06:51
6,162.25 Rial19:06:43
6,162.5 Rial19:06:28
6,160 Rial19:06:20
6,162 Rial19:06:11
6,163.25 Rial19:05:57
6,162.75 Rial19:05:50
6,162.25 Rial19:05:43
6,163.25 Rial19:05:36
6,163 Rial19:05:29
6,161.75 Rial19:05:21
6,160.25 Rial19:04:54
6,161.75 Rial19:04:46
6,162 Rial19:04:37
6,163 Rial19:04:30
6,163.25 Rial19:04:21
6,161.75 Rial19:03:48
6,162 Rial19:03:21
6,160.25 Rial19:03:11
6,161.25 Rial19:02:51
6,160 Rial19:02:43
6,161.25 Rial19:02:36
6,161.5 Rial19:02:21
6,161 Rial19:02:12
6,161.5 Rial19:01:54
6,161.25 Rial19:01:45
6,159 Rial19:01:36
6,159.5 Rial19:01:26
6,159.25 Rial19:01:15
6,158.5 Rial19:00:57
6,159 Rial19:00:46
6,158.25 Rial19:00:33
6,157.75 Rial19:00:19
6,157.25 Rial18:59:56
6,157.5 Rial18:59:49
6,156 Rial18:59:34
6,155 Rial18:59:26
6,154.25 Rial18:59:19
6,153 Rial18:59:11
6,156 Rial18:59:00
6,156.25 Rial18:58:46
6,155.25 Rial18:58:38
6,160 Rial18:58:29
6,160.25 Rial18:58:13
6,163 Rial18:57:54
6,161.75 Rial18:57:47
6,163 Rial18:57:40
6,163.25 Rial18:57:33
6,164.25 Rial18:57:25
6,164.5 Rial18:57:18
6,163.5 Rial18:57:09
6,163 Rial18:56:59
6,164.5 Rial18:56:45
6,166 Rial18:56:29
6,167 Rial18:56:21
6,166 Rial18:56:13
6,167 Rial18:55:42
6,167.5 Rial18:55:35
6,167 Rial18:55:12
6,167.75 Rial18:54:52
6,168 Rial18:54:45
6,168.25 Rial18:54:37
6,167 Rial18:54:29
6,166.5 Rial18:54:22
6,165.75 Rial18:54:12
6,167.75 Rial18:53:50
6,168.25 Rial18:53:42
6,169 Rial18:53:34
6,170.75 Rial18:53:26
6,171.5 Rial18:53:19
6,170 Rial18:53:11
6,169 Rial18:52:59
6,171.5 Rial18:52:28
6,171.25 Rial18:52:12
6,172.75 Rial18:51:50
6,171.5 Rial18:51:42
6,172.25 Rial18:51:34
6,171.75 Rial18:51:27
6,172 Rial18:51:19
6,172.5 Rial18:51:10
6,171.25 Rial18:50:48
6,172 Rial18:50:40
6,172.25 Rial18:50:32
6,173 Rial18:50:15
6,172.25 Rial18:49:50
6,170.5 Rial18:49:43
6,172.25 Rial18:49:35
6,172.5 Rial18:49:12
6,171 Rial18:48:59
6,168.75 Rial18:48:45
6,168.25 Rial18:48:28
6,167.5 Rial18:48:20
6,168.25 Rial18:48:11
6,168 Rial18:47:49
6,167.75 Rial18:47:42
6,169 Rial18:47:34
6,168.5 Rial18:47:27
6,169.5 Rial18:47:19
6,170.25 Rial18:47:11
6,171.25 Rial18:46:56
6,168.5 Rial18:46:49
6,167.25 Rial18:46:27
6,170.5 Rial18:46:19
6,171 Rial18:46:11
6,171.25 Rial18:45:50
6,169.75 Rial18:45:43
6,164 Rial18:45:27
6,163.25 Rial18:45:19
6,163 Rial18:44:45
6,162.5 Rial18:44:38
6,163 Rial18:44:31
6,162.5 Rial18:44:25
6,166.5 Rial18:44:18
6,162.5 Rial18:43:49
6,163.25 Rial18:43:42
6,163 Rial18:43:34
6,161.25 Rial18:43:27
6,162.5 Rial18:43:20
6,162 Rial18:43:10
6,161.5 Rial18:42:58
6,161.25 Rial18:42:43
6,162.25 Rial18:42:21
6,161.5 Rial18:42:11
6,164 Rial18:41:59
6,164.5 Rial18:41:53
6,165 Rial18:41:46
6,165.75 Rial18:41:39
6,164.75 Rial18:41:32
6,166.5 Rial18:41:18
6,167 Rial18:41:10
6,165.75 Rial18:40:48
6,164 Rial18:40:32
6,165 Rial18:40:23
6,164.5 Rial18:40:15
6,166.25 Rial18:39:57
6,166.75 Rial18:39:49
6,167.75 Rial18:39:41
6,167 Rial18:39:33
6,168.75 Rial18:39:26
6,168.25 Rial18:39:19
6,169 Rial18:39:10
6,166.75 Rial18:39:00
6,169.25 Rial18:38:53
6,170 Rial18:38:46
6,171.5 Rial18:38:39
6,168 Rial18:38:32
6,169.25 Rial18:38:25
6,171 Rial18:38:18
6,169 Rial18:38:10
6,167.75 Rial18:37:56
6,167 Rial18:37:49
6,167.75 Rial18:37:42
6,168 Rial18:37:27
6,166.25 Rial18:37:19
6,166 Rial18:37:11
6,168 Rial18:35:55
6,165.75 Rial18:35:49
6,165 Rial18:35:41
6,162.75 Rial18:35:34
6,162.25 Rial18:35:28
6,160.75 Rial18:35:21
6,162.75 Rial18:35:13
6,164.5 Rial18:34:55
6,163.25 Rial18:34:48
6,158 Rial18:34:41
6,158.5 Rial18:34:34
6,158.75 Rial18:34:26
6,159.25 Rial18:34:10
6,154 Rial18:33:03
6,153.75 Rial18:32:49
6,151.25 Rial18:32:42
6,149.5 Rial18:32:34
6,148 Rial18:32:27
6,149.5 Rial18:32:20
6,149 Rial18:32:12
6,151.5 Rial18:31:55
6,150.75 Rial18:31:48
6,149.5 Rial18:31:39
6,144.75 Rial18:31:31
6,142 Rial18:31:22
6,143 Rial18:31:12
6,142.5 Rial18:31:00
6,143.5 Rial18:30:52
6,143.25 Rial18:30:26
6,143.5 Rial18:30:16
6,142.25 Rial18:29:51
6,141.25 Rial18:29:45
6,142 Rial18:29:31
6,140 Rial18:29:24
6,140.25 Rial18:29:18
6,140 Rial18:29:11
6,141 Rial18:28:57
6,141.5 Rial18:28:50
6,141.75 Rial18:28:21
6,141.5 Rial18:28:13
6,142 Rial18:27:53
6,141 Rial18:27:46
6,142 Rial18:27:18
6,142.5 Rial18:27:10
6,142 Rial18:27:01
6,142.25 Rial18:26:47
6,142 Rial18:26:39
6,142.25 Rial18:26:33
6,142.75 Rial18:26:26
6,142.5 Rial18:26:19
6,142 Rial18:26:10
6,139.75 Rial18:25:04
6,140 Rial18:24:55
6,139.75 Rial18:24:48
6,138.5 Rial18:24:40
6,139 Rial18:24:18
6,138.5 Rial18:24:11
6,140 Rial18:23:45
6,139 Rial18:23:39
6,138.5 Rial18:23:31
6,138.25 Rial18:23:24
6,139.25 Rial18:23:17
6,139.5 Rial18:23:10
6,139.25 Rial18:22:49
6,138.25 Rial18:22:41
6,138 Rial18:22:33
6,137.5 Rial18:22:19
6,138.75 Rial18:21:52
6,136.75 Rial18:21:44
6,137 Rial18:21:36
6,137.5 Rial18:21:29
6,136.75 Rial18:21:20
6,140.5 Rial18:21:11
6,141 Rial18:20:55
6,141.25 Rial18:20:49
6,142 Rial18:20:41
6,143.5 Rial18:20:35
6,143.25 Rial18:20:28
6,142.75 Rial18:20:21
6,142 Rial18:20:13
6,140.5 Rial18:19:56
6,139.75 Rial18:19:49
6,139.5 Rial18:19:42
6,139.75 Rial18:19:34
6,140 Rial18:19:27
6,141.5 Rial18:19:20
6,142 Rial18:19:11
6,141.5 Rial18:18:26
6,140.75 Rial18:18:19
6,141.5 Rial18:18:10
6,142.75 Rial18:17:51
6,142 Rial18:17:44
6,143.5 Rial18:17:30
6,142.25 Rial18:17:24
6,142.5 Rial18:17:10
6,142.25 Rial18:16:57
6,141.75 Rial18:16:50
6,139.5 Rial18:16:42
6,139.75 Rial18:16:34
6,140.5 Rial18:16:27
6,140 Rial18:16:11
6,139 Rial18:15:56
6,137.75 Rial18:15:49
6,137.5 Rial18:15:41
6,139.25 Rial18:15:33
6,141.25 Rial18:15:25
6,144.5 Rial18:15:19
6,142.5 Rial18:15:10
6,143.75 Rial18:14:58
6,144.25 Rial18:14:52
6,144.5 Rial18:14:45
6,144.25 Rial18:14:39
6,144.5 Rial18:14:32
6,144 Rial18:14:25
6,142 Rial18:14:18
6,141.25 Rial18:14:11
6,140 Rial18:13:58
6,139.75 Rial18:13:51
6,140.75 Rial18:13:44
6,140.5 Rial18:13:38
6,140.25 Rial18:13:31
6,138.25 Rial18:13:24
6,138.75 Rial18:13:17
6,138.25 Rial18:13:10
6,137 Rial18:12:59
6,134.25 Rial18:12:52
6,136.25 Rial18:12:39
6,138.25 Rial18:12:25
6,133.5 Rial18:12:18
6,133.75 Rial18:11:58
6,133.5 Rial18:11:52
6,136 Rial18:11:46
6,134.25 Rial18:11:39
6,133.5 Rial18:11:32
6,136.5 Rial18:11:25
6,138.5 Rial18:11:18
6,140.5 Rial18:11:11
6,141.75 Rial18:10:58
6,141 Rial18:10:51
6,138.25 Rial18:10:44
6,137.5 Rial18:10:37
6,133.75 Rial18:10:29
6,135 Rial18:10:22
6,129.5 Rial18:10:13
6,127.75 Rial18:09:53
6,125 Rial18:09:46
6,122.25 Rial18:09:39
6,122 Rial18:09:32
6,121.25 Rial18:09:25
6,122.5 Rial18:09:18
6,121.75 Rial18:09:10
6,121.25 Rial18:08:57
6,119 Rial18:08:51
6,120.25 Rial18:08:37
6,119.5 Rial18:08:30
6,118.5 Rial18:08:17
6,122.5 Rial18:08:10
6,125.25 Rial18:07:57
6,127 Rial18:07:51
6,125 Rial18:07:31
6,122.75 Rial18:07:25
6,126.25 Rial18:07:18
6,123.25 Rial18:07:11
6,122.75 Rial18:07:01
6,120 Rial18:06:55
6,118 Rial18:06:48
6,117.5 Rial18:06:40
6,116.25 Rial18:06:33
6,110.25 Rial18:06:25
6,105 Rial18:06:18
6,100.75 Rial18:06:10
6,100 Rial18:05:58
6,101 Rial18:05:50
6,100.75 Rial18:05:44
6,101 Rial18:05:37
6,100 Rial18:05:31
6,101 Rial18:05:24
6,101.25 Rial18:05:18
6,101.5 Rial18:05:10
6,101.75 Rial18:05:01
6,101.5 Rial18:04:54
6,102 Rial18:04:46
6,101.5 Rial18:04:33
6,101.25 Rial18:04:26
6,100.5 Rial18:04:11
6,101 Rial18:03:58
6,100.5 Rial18:03:51
6,101 Rial18:03:44
6,099.75 Rial18:03:27
6,100.25 Rial18:03:20
6,099.25 Rial18:03:11
6,100 Rial18:02:37
6,100.75 Rial18:02:29
6,101 Rial18:02:12
6,100.25 Rial18:01:55
6,099.75 Rial18:01:47
6,099.5 Rial18:01:39
6,100 Rial18:01:02
6,099.5 Rial18:00:53
6,099.75 Rial18:00:41
6,100.75 Rial18:00:30
6,102 Rial18:00:18
6,101.5 Rial17:59:23
6,101.25 Rial17:59:17
6,100.75 Rial17:59:10
6,099 Rial17:56:59
6,098.5 Rial17:56:27
6,099.75 Rial17:56:12
6,099.5 Rial17:55:33
6,099.75 Rial17:55:20
6,100.25 Rial17:55:12
6,099.25 Rial17:54:25
6,099 Rial17:54:18
6,099.25 Rial17:53:36
6,098.5 Rial17:53:10
6,099 Rial17:52:55
6,099.5 Rial17:52:26
6,099.75 Rial17:52:10
6,099 Rial17:51:33
6,098 Rial17:51:26
6,097.5 Rial17:51:19
6,097.25 Rial17:51:10
6,097.5 Rial17:50:13
6,097.25 Rial17:49:56
6,098 Rial17:49:48
6,097.5 Rial17:49:41
6,101.5 Rial17:49:34
6,102 Rial17:49:27
6,102.5 Rial17:49:20
6,103.5 Rial17:48:58
6,104.25 Rial17:48:52
6,103.5 Rial17:48:45
6,104.25 Rial17:48:38
6,103.5 Rial17:48:17
6,104.25 Rial17:48:09
6,104.5 Rial17:47:52
6,104.25 Rial17:47:45
6,104.5 Rial17:47:18
6,103.5 Rial17:46:26
6,103 Rial17:46:19
6,104.25 Rial17:46:11
6,103 Rial17:45:39
6,102.5 Rial17:45:32
6,102.25 Rial17:45:19
6,101.5 Rial17:45:11
6,101.25 Rial17:44:56
6,101.5 Rial17:44:17
6,101.25 Rial17:44:09
6,100.75 Rial17:43:40
6,101.5 Rial17:42:57
6,101 Rial17:42:50
6,101.5 Rial17:42:43
6,101 Rial17:42:35
6,101.25 Rial17:42:28
6,100.5 Rial17:42:11
6,101.5 Rial17:41:55
6,101.75 Rial17:41:49
6,101.5 Rial17:41:35
6,100.5 Rial17:41:29
6,100 Rial17:41:23
6,099.25 Rial17:41:09
6,098.5 Rial17:40:57
6,097.5 Rial17:40:24
6,098.5 Rial17:39:53
6,099.5 Rial17:39:46
6,098.75 Rial17:39:38
6,099 Rial17:39:32
6,098.75 Rial17:39:25
6,099 Rial17:39:18
6,098.5 Rial17:39:10
6,098.25 Rial17:38:58
6,098.5 Rial17:38:51
6,099 Rial17:38:45
6,098.5 Rial17:38:38
6,098.75 Rial17:38:31
6,098.5 Rial17:38:24
6,099.5 Rial17:38:17
6,099 Rial17:37:47
6,097.5 Rial17:37:39
6,097 Rial17:37:32
6,098 Rial17:37:18
6,097.5 Rial17:37:02
6,096.5 Rial17:36:55
6,096.75 Rial17:36:47
6,095.5 Rial17:36:33
6,094.75 Rial17:36:26
6,094.5 Rial17:36:19
6,094.25 Rial17:36:10
6,093 Rial17:35:54
6,092 Rial17:35:41
6,091.75 Rial17:35:28
6,091.25 Rial17:35:21
6,090.25 Rial17:35:13
6,091.5 Rial17:35:02
6,092.25 Rial17:34:33
6,090.75 Rial17:34:11
6,090.25 Rial17:33:53
6,090 Rial17:33:45
6,090.25 Rial17:33:38
6,090.75 Rial17:33:18
6,090.5 Rial17:33:10
6,092 Rial17:33:01
6,092.25 Rial17:32:55
6,092.5 Rial17:32:49
6,092 Rial17:32:42
6,093.5 Rial17:32:23
6,093.75 Rial17:32:09
6,092.75 Rial17:31:54
6,094.25 Rial17:31:39
6,095.75 Rial17:31:31
6,095 Rial17:31:12
6,095.75 Rial17:31:00
6,096 Rial17:30:53
6,096.25 Rial17:30:46
6,096.5 Rial17:30:38
6,097.25 Rial17:30:29
6,098 Rial17:29:49
6,097.5 Rial17:29:36
6,096.25 Rial17:29:30
6,096 Rial17:29:24
6,097 Rial17:29:10
6,099.5 Rial17:28:51
6,099.25 Rial17:28:31
6,099 Rial17:28:24
6,098 Rial17:28:18
6,099.25 Rial17:28:10
6,099.75 Rial17:27:56
6,100.25 Rial17:27:50
6,100.5 Rial17:27:37
6,099.5 Rial17:27:31
6,100.5 Rial17:27:24
6,099.5 Rial17:27:18
6,098.75 Rial17:27:09
6,098.5 Rial17:27:00
6,098 Rial17:26:48
6,099.5 Rial17:26:42
6,100.5 Rial17:26:35
6,101.25 Rial17:26:23
6,101.75 Rial17:26:09
6,100.5 Rial17:25:51
6,102.25 Rial17:25:44
6,101.5 Rial17:25:38
6,101.75 Rial17:25:19
6,101.5 Rial17:25:11
6,101 Rial17:24:56
6,100.75 Rial17:24:49
6,101 Rial17:24:43
6,100.5 Rial17:24:36
6,101.5 Rial17:24:23
6,101.25 Rial17:24:17
6,101 Rial17:24:09
6,100.5 Rial17:23:40
6,099.75 Rial17:23:34
6,101.25 Rial17:23:28
6,100.5 Rial17:23:22
6,100 Rial17:23:09
6,101.25 Rial17:22:59
6,100 Rial17:22:54
6,100.25 Rial17:22:47
6,100 Rial17:22:40
6,100.5 Rial17:22:32
6,100.25 Rial17:22:26
6,100 Rial17:22:19
6,101 Rial17:22:12
6,100 Rial17:21:53
6,100.5 Rial17:21:46
6,099 Rial17:21:19
6,098 Rial17:21:10
6,099.75 Rial17:21:00
6,100 Rial17:20:42
6,099.75 Rial17:20:35
6,100 Rial17:20:28
6,099.75 Rial17:20:21
6,099.5 Rial17:20:13
6,097.25 Rial17:19:52
6,098.5 Rial17:19:45
6,098.75 Rial17:19:38
6,098.5 Rial17:19:31
6,099.75 Rial17:19:24
6,100 Rial17:19:18
6,101.5 Rial17:19:10
6,101.25 Rial17:18:58
6,102.25 Rial17:18:51
6,102.5 Rial17:18:38
6,102.25 Rial17:18:32
6,102.5 Rial17:18:24
6,103.25 Rial17:18:17
6,103.5 Rial17:18:09
6,105.5 Rial17:17:54
6,104.5 Rial17:17:48
6,103.5 Rial17:17:42
6,102.25 Rial17:17:29
6,102.75 Rial17:17:23
6,104.25 Rial17:17:16
6,104.5 Rial17:17:09
6,105.25 Rial17:16:57
6,105 Rial17:16:51
6,106.5 Rial17:16:44
6,105.75 Rial17:16:31
6,106 Rial17:16:24
6,105.25 Rial17:16:10
6,105.5 Rial17:15:34
6,105.75 Rial17:15:28
6,105.5 Rial17:15:20
6,104.5 Rial17:15:11
6,103.5 Rial17:14:56
6,104.5 Rial17:14:50
6,103.5 Rial17:14:44
6,102.5 Rial17:14:31
6,102.75 Rial17:14:25
6,104.5 Rial17:14:11
6,104.25 Rial17:13:51
6,105 Rial17:13:45
6,104.75 Rial17:13:32
6,104.5 Rial17:13:18
6,103.75 Rial17:13:10
6,104.75 Rial17:12:57
6,107 Rial17:12:51
6,106.25 Rial17:12:44
6,107.25 Rial17:12:37
6,108 Rial17:12:30
6,109.25 Rial17:12:24
6,108.5 Rial17:12:16
6,107 Rial17:12:09
6,105.75 Rial17:11:51
6,105 Rial17:11:45
6,103.75 Rial17:11:39
6,103.25 Rial17:11:15
6,104 Rial17:11:09
6,105.25 Rial17:10:56
6,105 Rial17:10:50
6,104.5 Rial17:10:42
6,105.25 Rial17:10:35
6,105.75 Rial17:10:29
6,104 Rial17:10:21
6,105.75 Rial17:10:13
6,109 Rial17:09:54
6,109.5 Rial17:09:48
6,109 Rial17:09:35
6,110.5 Rial17:09:23
6,110 Rial17:09:17
6,110.5 Rial17:09:00
6,109.5 Rial17:08:54
6,108.75 Rial17:08:47
6,108 Rial17:08:41
6,108.5 Rial17:08:35
6,110 Rial17:08:23
6,109.25 Rial17:08:17
6,108.75 Rial17:08:10
6,109.75 Rial17:07:56
6,110 Rial17:07:37
6,109.75 Rial17:07:30
6,110 Rial17:07:24
6,110.25 Rial17:07:18
6,110 Rial17:07:01
6,110.25 Rial17:06:55
6,110.5 Rial17:06:48
6,110 Rial17:06:35
6,110.5 Rial17:06:28
6,110 Rial17:06:16
6,110.25 Rial17:06:09
6,110 Rial17:05:57
6,109.75 Rial17:05:32
6,109.25 Rial17:05:26
6,109.5 Rial17:05:11
6,110.25 Rial17:04:58
6,109.75 Rial17:04:52
6,108.75 Rial17:04:45
6,109.25 Rial17:04:38
6,109.5 Rial17:04:32
6,107.25 Rial17:04:25
6,107.5 Rial17:04:11
6,106 Rial17:03:53
6,104.75 Rial17:03:47
6,104.5 Rial17:03:40
6,104.75 Rial17:03:33
6,106.5 Rial17:03:27
6,105.5 Rial17:03:19
6,108.5 Rial17:03:11
6,108.25 Rial17:02:58
6,107.5 Rial17:02:52
6,106.75 Rial17:02:45
6,109.5 Rial17:02:39
6,109 Rial17:02:33
6,108.75 Rial17:02:19
6,106.5 Rial17:02:11
6,109 Rial17:01:56
6,110.25 Rial17:01:48
6,110 Rial17:01:40
6,109.5 Rial17:01:31
6,111.75 Rial17:01:22
6,112 Rial17:01:00
6,112.25 Rial17:00:51
6,112 Rial17:00:41
6,112.75 Rial17:00:31
6,110.5 Rial17:00:18
6,111.25 Rial16:59:42
6,112.75 Rial16:59:35
6,113 Rial16:59:16
6,112.5 Rial16:59:09
6,113 Rial16:58:58
6,112.75 Rial16:58:52
6,114.5 Rial16:58:38
6,114 Rial16:58:24
6,115 Rial16:58:18
6,115.25 Rial16:58:10
6,114.25 Rial16:57:51
6,116 Rial16:57:32
6,116.5 Rial16:57:25
6,115.5 Rial16:57:18
6,116.75 Rial16:57:10
6,117 Rial16:56:57
6,116.75 Rial16:56:19
6,116 Rial16:56:11
6,116.75 Rial16:55:51
6,116.5 Rial16:55:45
6,116.75 Rial16:55:33
6,117 Rial16:55:20
6,116 Rial16:55:13
6,116.25 Rial16:54:50
6,116 Rial16:54:31
6,116.75 Rial16:54:23
6,117 Rial16:54:17
6,116.25 Rial16:54:09
6,117 Rial16:53:54
6,116.75 Rial16:53:47
6,117 Rial16:53:29
6,116.5 Rial16:53:22
6,116.75 Rial16:53:16
6,117.5 Rial16:53:09
6,117 Rial16:52:56
6,116.25 Rial16:52:50
6,115.75 Rial16:52:30
6,115.5 Rial16:52:09
6,114.5 Rial16:51:35
6,116 Rial16:51:29
6,115.75 Rial16:51:23
6,115 Rial16:51:09
6,114.25 Rial16:51:00
6,114 Rial16:50:48
6,114.25 Rial16:50:42
6,114 Rial16:50:35
6,114.75 Rial16:50:12
6,115.25 Rial16:49:38
6,114.75 Rial16:49:18
6,113.25 Rial16:49:10
6,112.5 Rial16:48:52
6,113.25 Rial16:48:40
6,112.25 Rial16:48:32
6,111.5 Rial16:48:26
6,112 Rial16:48:18
6,111.75 Rial16:48:10
6,112.75 Rial16:47:54
6,113 Rial16:47:42
6,111.75 Rial16:47:36
6,112.5 Rial16:47:23
6,113 Rial16:47:16
6,113.25 Rial16:47:09
6,113 Rial16:46:59
6,112.75 Rial16:46:53
6,111.75 Rial16:46:46
6,110.25 Rial16:46:39
6,107.5 Rial16:46:32
6,107.25 Rial16:46:25
6,106.75 Rial16:46:18
6,107 Rial16:46:11
6,108.25 Rial16:45:55
6,106.5 Rial16:45:49
6,105.5 Rial16:45:43
6,105.75 Rial16:45:37
6,104.25 Rial16:45:24
6,104 Rial16:45:18
6,106 Rial16:45:10
6,107 Rial16:44:58
6,105.5 Rial16:44:52
6,106 Rial16:44:46
6,105.5 Rial16:44:40
6,103.5 Rial16:44:34
6,102.5 Rial16:44:28
6,102.75 Rial16:44:22
6,103.25 Rial16:43:36
6,105.75 Rial16:43:30
6,107.25 Rial16:43:23
6,106.5 Rial16:43:17
6,108.25 Rial16:43:09
6,108 Rial16:42:59
6,108.25 Rial16:42:53
6,107.25 Rial16:42:46
6,107.5 Rial16:42:40
6,106.75 Rial16:42:33
6,108.5 Rial16:42:26
6,108 Rial16:42:18
6,105.25 Rial16:42:10
6,104.25 Rial16:41:55
6,103.75 Rial16:41:42
6,103.5 Rial16:41:36
6,104.75 Rial16:41:30
6,106.75 Rial16:41:24
6,107.75 Rial16:41:18
6,109.25 Rial16:40:57
6,109.5 Rial16:40:50
6,111 Rial16:40:44
6,113.25 Rial16:40:37
6,115.5 Rial16:40:29
6,114.5 Rial16:40:22
6,111.75 Rial16:40:13
6,106.75 Rial16:39:55
6,105.25 Rial16:39:48
6,104.25 Rial16:39:42
6,106.25 Rial16:39:36
6,107 Rial16:39:30
6,105.25 Rial16:39:24
6,107.25 Rial16:39:18
6,107.75 Rial16:39:09
6,110.25 Rial16:38:51
6,109 Rial16:38:39
6,108.75 Rial16:38:33
6,109.75 Rial16:38:27
6,109.25 Rial16:38:22
6,108.75 Rial16:38:16
6,109.75 Rial16:38:09
6,114.75 Rial16:37:54
6,115 Rial16:37:48
6,115.5 Rial16:37:42
6,114.25 Rial16:37:35
6,112.75 Rial16:37:29
6,116.25 Rial16:37:17
6,116 Rial16:37:09
6,116.25 Rial16:36:54
6,117.25 Rial16:36:48
6,118 Rial16:36:42
6,118.25 Rial16:36:36
6,115 Rial16:36:29
6,115.25 Rial16:36:17
6,117 Rial16:36:09
6,118.25 Rial16:35:54
6,119.25 Rial16:35:49
6,120 Rial16:35:43
6,119.5 Rial16:35:37
6,118.25 Rial16:35:30
6,118 Rial16:35:24
6,120.5 Rial16:35:11
6,118.75 Rial16:34:58
6,119 Rial16:34:53
6,118.25 Rial16:34:47
6,117.5 Rial16:34:41
6,116.25 Rial16:34:35
6,116 Rial16:34:28
6,114.5 Rial16:34:22
6,112 Rial16:34:16
6,111.75 Rial16:34:09
6,110.75 Rial16:33:52
6,112.25 Rial16:33:47
6,112.75 Rial16:33:40
6,108 Rial16:33:33
6,112 Rial16:33:27
6,116 Rial16:33:22
6,117.5 Rial16:33:16
6,118.25 Rial16:33:09
6,119 Rial16:32:58
6,122.5 Rial16:32:52
6,120.25 Rial16:32:46
6,118.25 Rial16:32:41
6,122 Rial16:32:35
6,124.75 Rial16:32:23
6,124.5 Rial16:32:17
6,124.75 Rial16:31:53
6,123.5 Rial16:31:33
6,124 Rial16:31:20
6,123.75 Rial16:31:11
6,123.5 Rial16:30:54
6,124.5 Rial16:30:38
6,124.75 Rial16:30:29
6,123.75 Rial16:30:22
6,123.25 Rial16:30:13
6,123.75 Rial16:29:51
6,123.25 Rial16:29:46
6,123 Rial16:29:40
6,124.25 Rial16:29:34
6,123.25 Rial16:29:16
6,124.25 Rial16:28:46
6,124.5 Rial16:28:40
6,124.25 Rial16:27:54
6,124.5 Rial16:27:35
6,124.25 Rial16:27:09
6,123.75 Rial16:26:56
6,124.25 Rial16:26:50
6,124.5 Rial16:26:44
6,124.25 Rial16:26:38
6,124.5 Rial16:26:15
6,124 Rial16:25:53
6,123.5 Rial16:25:48
6,123.75 Rial16:25:36
6,124 Rial16:25:24
6,124.25 Rial16:25:17
6,124.5 Rial16:24:49
6,124.25 Rial16:24:42
6,123.75 Rial16:24:09
6,124.25 Rial16:23:36
6,124.5 Rial16:23:31
6,124.75 Rial16:23:00
6,124.5 Rial16:22:55
6,124.75 Rial16:22:49
6,124.5 Rial16:22:37
6,124.25 Rial16:22:30
6,124.5 Rial16:22:18
6,123.75 Rial16:21:10
6,124.75 Rial16:20:57
6,123.75 Rial16:19:18
6,123.5 Rial16:18:30
6,123 Rial16:18:17
6,124 Rial16:18:10
6,124.25 Rial16:17:44
6,124 Rial16:17:21
6,123.25 Rial16:17:00
6,123.75 Rial16:16:54
6,123.5 Rial16:16:47
6,123.25 Rial16:16:29
6,123.75 Rial16:16:17
6,124.25 Rial16:15:42
6,124.5 Rial16:15:37
6,124.25 Rial16:15:30
6,124 Rial16:15:11
6,123.25 Rial16:14:41
6,123.75 Rial16:14:34
6,124 Rial16:14:28
6,124.25 Rial16:14:23
6,124.75 Rial16:14:16
6,124.25 Rial16:14:08
6,124 Rial16:13:47
6,124.75 Rial16:13:41
6,123.5 Rial16:13:29
6,122.75 Rial16:11:51
6,122.5 Rial16:11:16
6,122.25 Rial16:11:10
6,122.5 Rial16:10:58
6,122.25 Rial16:10:45
6,122.75 Rial16:09:40
6,122.25 Rial16:09:34
6,122.5 Rial16:09:22
6,122.75 Rial16:09:16
6,122.5 Rial16:09:09
6,122.25 Rial16:08:51
6,122.75 Rial16:08:39
6,122.5 Rial16:08:16
6,122.25 Rial16:08:09
6,122.75 Rial16:07:56
6,122.25 Rial16:07:37
6,122.75 Rial16:07:32
6,122.25 Rial16:07:25
6,122.75 Rial16:06:15
6,121.75 Rial16:05:35
6,122.75 Rial16:05:24
6,119.25 Rial16:05:18
6,118.5 Rial16:05:11
6,118 Rial16:04:57
6,116.75 Rial16:04:51
6,118.75 Rial16:04:45
6,118 Rial16:04:40
6,119.25 Rial16:04:35
6,119 Rial16:04:29
6,120.75 Rial16:04:17
6,121.75 Rial16:04:10
6,122.75 Rial16:03:54
6,122.5 Rial16:03:48
6,122 Rial16:03:42
6,122.75 Rial16:03:29
6,124.25 Rial16:03:23
6,124 Rial16:03:09
6,123.5 Rial16:02:36
6,123 Rial16:02:17
6,122.75 Rial16:02:10
6,122 Rial16:01:38
6,121.75 Rial16:01:30
6,122 Rial16:01:23
6,121.75 Rial16:01:00
6,121 Rial16:00:54
6,121.5 Rial16:00:45
6,121.75 Rial16:00:17
6,121.25 Rial15:59:41
6,122 Rial15:59:29
6,121.75 Rial15:59:10
6,121.5 Rial15:58:55
6,121.75 Rial15:58:44
6,121.5 Rial15:58:31
6,121.75 Rial15:58:18
6,121.5 Rial15:58:11
6,121.75 Rial15:57:47
6,122.25 Rial15:57:23
6,122 Rial15:57:17
6,122.75 Rial15:57:09
6,123 Rial15:56:48
6,122.75 Rial15:56:42
6,123 Rial15:56:36
6,122.75 Rial15:55:52
6,123 Rial15:55:33
6,123.25 Rial15:55:20
6,123 Rial15:54:59
6,123.25 Rial15:54:47
6,123.75 Rial15:54:41
6,124.5 Rial15:54:28
6,124 Rial15:53:49
6,124.5 Rial15:53:44
6,124 Rial15:53:32
6,123.75 Rial15:53:27
6,123.25 Rial15:52:17
6,124.75 Rial15:50:55
6,124.25 Rial15:50:44
6,124.5 Rial15:50:21
6,124.75 Rial15:50:01
6,124.5 Rial15:49:30
6,124.75 Rial15:48:15
6,124.5 Rial15:47:58
6,123.75 Rial15:46:49
6,123.25 Rial15:46:29
6,121.75 Rial15:46:17
6,124.75 Rial15:44:57
6,124.5 Rial15:44:48
6,124.75 Rial15:44:37
6,124.5 Rial15:44:27
6,123.75 Rial15:44:16
6,123.25 Rial15:43:49
6,123.5 Rial15:43:38
6,123.25 Rial15:43:27
6,123.5 Rial15:43:15
6,124.5 Rial15:41:53
6,124.75 Rial15:38:55
6,124.5 Rial15:38:15
6,123.75 Rial15:37:48
6,124.75 Rial15:36:48
6,123.75 Rial15:35:31
6,123.5 Rial15:34:28
6,123.25 Rial15:34:15
6,122.25 Rial15:33:59
6,121.75 Rial15:33:48
6,123.75 Rial15:33:39
6,124.5 Rial15:33:28
6,124.25 Rial15:33:16
6,124.5 Rial15:31:55
6,124.75 Rial15:31:20
6,124.5 Rial15:29:54
6,124.25 Rial15:29:35
6,124.75 Rial15:29:15
6,124.5 Rial15:27:04
6,124.75 Rial15:26:34
6,124.5 Rial15:26:25
6,124.75 Rial15:25:48
6,124.5 Rial15:25:18
6,124.25 Rial15:23:54
6,124.5 Rial15:23:16
6,124.75 Rial15:22:48
6,124.5 Rial15:20:44
6,124.75 Rial15:19:56
6,124.25 Rial15:19:47
6,123.5 Rial15:19:37
6,124.25 Rial15:19:28
6,124.75 Rial15:18:28
6,124.5 Rial15:18:17
6,124.75 Rial15:17:35
6,124.25 Rial15:17:25
6,124.75 Rial15:16:27
6,124.5 Rial15:15:50
6,124.75 Rial15:14:25
6,124.5 Rial15:13:05
6,124.25 Rial15:12:34
6,124.5 Rial15:12:25
6,124.25 Rial15:12:13
6,123.75 Rial15:11:04
6,123.5 Rial15:10:43
6,124.75 Rial15:10:33
6,124.25 Rial15:10:21
6,124.75 Rial15:08:25
6,124.5 Rial15:08:16
6,123.5 Rial15:07:05
6,123.25 Rial15:06:53
6,123.75 Rial15:05:57
6,123.5 Rial15:05:47
6,123.75 Rial15:05:37
6,124.25 Rial15:05:18
6,124.5 Rial15:04:36
6,124 Rial15:04:16
6,124.25 Rial15:02:55
6,124 Rial15:02:37
6,124.25 Rial15:02:28
6,124 Rial15:01:35
6,124.75 Rial15:01:21
6,124.5 Rial15:01:01
6,123.25 Rial15:00:45
6,123.75 Rial15:00:26
6,123.5 Rial14:59:14
6,123.25 Rial14:58:38
6,123.5 Rial14:58:28
6,123.25 Rial14:56:27
6,123.5 Rial14:56:15
6,123 Rial14:55:40
6,123.75 Rial14:54:48
6,124.5 Rial14:54:28
6,124.25 Rial14:54:15
6,124.5 Rial14:53:05
6,124.25 Rial14:52:36
6,124 Rial14:52:26
6,123 Rial14:51:05
6,122.75 Rial14:50:54
6,123 Rial14:49:49
6,122.75 Rial14:49:38
6,123 Rial14:49:15
6,124.25 Rial14:47:54
6,124 Rial14:47:26
6,124.25 Rial14:46:58
6,124 Rial14:46:48
6,123.5 Rial14:46:37
6,123.75 Rial14:46:16
6,124.25 Rial14:45:03
6,124.5 Rial14:44:44
6,123.75 Rial14:44:35
6,123.5 Rial14:44:25
6,123 Rial14:43:59
6,123.75 Rial14:43:38
6,123.5 Rial14:43:16
6,122.75 Rial14:41:55
6,123 Rial14:41:16
6,123.5 Rial14:40:52
6,124 Rial14:40:42
6,124.75 Rial14:40:32
6,124.25 Rial14:39:56
6,123.75 Rial14:39:36
6,124 Rial14:39:15
6,124.25 Rial14:38:53
6,123.5 Rial14:38:43
6,124 Rial14:37:07
6,123.25 Rial14:36:25
6,123 Rial14:36:14
6,123.25 Rial14:35:38
6,123.75 Rial14:35:29
6,123.5 Rial14:35:17
6,123 Rial14:34:47
6,123.5 Rial14:34:37
6,124 Rial14:34:26
6,124.5 Rial14:33:52
6,124 Rial14:33:13
6,124.75 Rial14:32:47
6,124.5 Rial14:32:38
6,124.25 Rial14:32:28
6,123 Rial14:31:51
6,122 Rial14:31:40
6,124 Rial14:31:30
6,123.75 Rial14:31:01
6,124.5 Rial14:30:51
6,124.25 Rial14:29:43
6,124 Rial14:28:16
6,123.75 Rial14:26:54
6,123.5 Rial14:26:36
6,123.75 Rial14:26:14
6,124 Rial14:24:35
6,124.5 Rial14:24:25
6,123.75 Rial14:24:14
6,123.5 Rial14:23:44
6,123.75 Rial14:23:35
6,124 Rial14:23:14
6,124.5 Rial14:23:01
6,124 Rial14:22:44
6,124.25 Rial14:22:34
6,124 Rial14:21:38
6,123.75 Rial14:20:39
6,123.5 Rial14:20:19
6,124.75 Rial14:19:35
6,124.5 Rial14:19:26
6,124.25 Rial14:19:15
6,124.75 Rial14:18:13
6,124.5 Rial14:17:35
6,124.75 Rial14:16:43
6,124.25 Rial14:16:34
6,124 Rial14:16:25
6,124.5 Rial14:15:58
6,124.25 Rial14:15:39
6,124.5 Rial14:15:29
6,124.75 Rial14:15:18
6,124.5 Rial14:14:25
6,124 Rial14:13:44
6,123.75 Rial14:13:35
6,124 Rial14:12:37
6,123.5 Rial14:12:27
6,123.25 Rial14:12:15
6,122.75 Rial14:11:53
6,123.25 Rial14:11:34
6,122.75 Rial14:11:25
6,123 Rial14:11:15
6,124 Rial14:09:55
6,124.75 Rial14:08:39
6,124.5 Rial14:08:31
6,123.25 Rial14:08:13
6,123 Rial14:07:48
6,122.5 Rial14:07:16
6,123 Rial14:07:00
6,120.75 Rial14:06:42
6,120.5 Rial14:06:33
6,121.25 Rial14:06:24
6,122.5 Rial14:06:15
6,123.25 Rial14:05:53
6,122 Rial14:05:45
6,122.25 Rial14:05:36
6,124.25 Rial14:05:27
6,124 Rial14:05:17
6,124.75 Rial14:03:45
6,124.25 Rial14:03:35
6,124.5 Rial14:03:25
6,124.25 Rial14:03:14
6,125 Rial14:03:00
6,124.25 Rial14:02:34
6,124 Rial14:02:15
6,124.25 Rial14:01:56
6,124.5 Rial14:01:33
6,125 Rial14:01:19
6,124.75 Rial14:00:58
6,125 Rial14:00:44
6,124.75 Rial14:00:26
6,123.5 Rial13:58:55
6,123.75 Rial13:58:45
6,123 Rial13:58:26
6,122 Rial13:58:15
6,121.75 Rial13:57:56
6,123 Rial13:57:26
6,122.75 Rial13:55:54
6,123.5 Rial13:55:45
6,123.25 Rial13:55:36
6,122.25 Rial13:55:27
6,123.25 Rial13:55:17
6,123 Rial13:54:04
6,122.75 Rial13:53:54
6,122.5 Rial13:53:34
6,123.25 Rial13:53:24
6,124.25 Rial13:53:13
6,124.5 Rial13:51:55
6,125 Rial13:51:16
6,124.5 Rial13:50:57
6,125 Rial13:50:39
6,124.75 Rial13:50:29
6,124.25 Rial13:50:19
6,125 Rial13:48:26
6,123.25 Rial13:48:15
6,123.5 Rial13:46:36
6,123 Rial13:46:26
6,123.25 Rial13:45:57
6,123 Rial13:45:37
6,122.25 Rial13:45:28
6,119.5 Rial13:45:17
6,122.25 Rial13:43:46
6,123.5 Rial13:43:36
6,123 Rial13:42:52
6,123.25 Rial13:42:34
6,124.25 Rial13:42:13
6,124.75 Rial13:40:55
6,125 Rial13:39:13
6,124.5 Rial13:38:15
6,124.25 Rial13:37:43
6,123.25 Rial13:37:24
6,123.5 Rial13:37:14
6,124.5 Rial13:35:46
6,124.75 Rial13:35:37
6,125 Rial13:35:28
6,124.5 Rial13:35:18
6,124.25 Rial13:33:54
6,124.5 Rial13:33:24
6,124.25 Rial13:33:13
6,124.75 Rial13:32:33
6,125.75 Rial13:32:25
6,125.25 Rial13:31:07
6,125.5 Rial13:30:22
6,125.75 Rial13:29:41
6,126 Rial13:29:23
6,125.75 Rial13:28:47
6,126 Rial13:28:38
6,125.75 Rial13:28:27
6,126 Rial13:28:16
6,125.75 Rial13:27:42
6,126.25 Rial13:27:33
6,126 Rial13:27:15
6,126.75 Rial13:26:43
6,127 Rial13:26:25
6,126.75 Rial13:26:14
6,127 Rial13:24:54
6,128 Rial13:22:15
6,128.75 Rial13:21:57
6,129 Rial13:21:27
6,128.75 Rial13:21:15
6,129.5 Rial13:20:57
6,130.25 Rial13:20:38
6,130.75 Rial13:20:28
6,129 Rial13:20:18
6,129.75 Rial13:19:31
6,129.5 Rial13:19:13
6,129 Rial13:19:00
6,129.25 Rial13:18:52
6,129.5 Rial13:18:34
6,129.25 Rial13:18:24
6,129.75 Rial13:18:13
6,129.5 Rial13:17:31
6,129.75 Rial13:16:56
6,129.5 Rial13:16:31
6,129.25 Rial13:15:34
6,129 Rial13:15:26
6,129.75 Rial13:15:15
6,129 Rial13:15:00
6,129.75 Rial13:13:49
6,129.5 Rial13:13:40
6,129.25 Rial13:13:31
6,129.5 Rial13:13:23
6,129.25 Rial13:13:14
6,129 Rial13:12:58
6,129.75 Rial13:12:50
6,129.5 Rial13:12:41
6,129.75 Rial13:12:24
6,129.25 Rial13:12:13
6,129 Rial13:11:33
6,129.25 Rial13:11:25
6,129 Rial13:11:15
6,129.75 Rial13:10:59
6,128 Rial13:10:40
6,127.75 Rial13:10:31
6,127.25 Rial13:09:56
6,129 Rial13:08:22
6,129.5 Rial13:08:00
6,129 Rial13:07:52
6,129.5 Rial13:07:43
6,129.25 Rial13:06:12
6,128.75 Rial13:05:58
6,129 Rial13:05:51
6,129.5 Rial13:05:35
6,129.25 Rial13:05:27
6,129 Rial13:05:17
6,128 Rial13:03:38
6,129 Rial13:03:11
6,128.75 Rial13:02:58
6,130.25 Rial13:02:42
6,130.75 Rial13:02:34
6,131.25 Rial13:02:25
6,130.5 Rial13:02:15
6,130.75 Rial13:01:58
6,129.75 Rial13:01:49
6,130 Rial13:01:40
6,132.25 Rial13:01:30
6,132 Rial13:01:18
6,132.5 Rial13:00:37
6,132.25 Rial12:59:53
6,132 Rial12:59:36
6,131.5 Rial12:59:28
6,131.25 Rial12:59:20
6,131.5 Rial12:59:12
6,132.5 Rial12:58:57
6,131.5 Rial12:58:23
6,131.25 Rial12:57:04
6,130.75 Rial12:56:31
6,131 Rial12:56:23
6,130 Rial12:55:06
6,130.5 Rial12:54:55
6,130.25 Rial12:54:39
6,130.5 Rial12:54:22
6,130 Rial12:54:12
6,129.75 Rial12:53:54
6,130.25 Rial12:53:37
6,130 Rial12:52:53
6,130.5 Rial12:52:46
6,130.75 Rial12:52:37
6,130.5 Rial12:52:30
6,130 Rial12:52:22
6,130.25 Rial12:52:12
6,130.5 Rial12:51:43
6,130.75 Rial12:51:25
6,130 Rial12:50:50
6,129.5 Rial12:50:41
6,129.25 Rial12:50:32
6,127.75 Rial12:48:22
6,126 Rial12:48:12
6,127 Rial12:46:14
6,126.75 Rial12:45:53
6,127 Rial12:45:29
6,127.75 Rial12:44:22
6,127.25 Rial12:44:13
6,127.5 Rial12:43:04
6,127.75 Rial12:42:55
6,127.25 Rial12:42:21
6,126.25 Rial12:42:11
6,126 Rial12:41:51
6,126.75 Rial12:41:00
6,126.25 Rial12:40:53
6,126.75 Rial12:40:37
6,126.5 Rial12:40:27
6,126.25 Rial12:40:17
6,125.75 Rial12:39:45
6,125.5 Rial12:39:37
6,124.5 Rial12:39:29
6,124 Rial12:39:12
6,124.75 Rial12:39:01
6,125.5 Rial12:38:54
6,125.75 Rial12:38:46
6,125.5 Rial12:38:38
6,125 Rial12:38:30
6,126.75 Rial12:38:13
6,126.5 Rial12:37:48
6,126 Rial12:37:39
6,127.25 Rial12:37:23
6,127.5 Rial12:37:14
6,127.75 Rial12:37:00
6,128.25 Rial12:36:45
6,128.5 Rial12:36:36
6,128.25 Rial12:36:28
6,128.75 Rial12:36:20
6,127.75 Rial12:36:11
6,128.5 Rial12:35:58
6,128.75 Rial12:35:43
6,127.25 Rial12:35:36
6,126.75 Rial12:35:27
6,126.25 Rial12:35:16
6,127.75 Rial12:35:01
6,128 Rial12:34:54
6,127 Rial12:34:38
6,126.5 Rial12:34:30
6,127 Rial12:33:46
6,128.25 Rial12:33:38
6,128.5 Rial12:33:21
6,128.25 Rial12:33:11
6,128.5 Rial12:32:56
6,128.75 Rial12:32:48
6,129.5 Rial12:32:33
6,130.25 Rial12:32:25
6,130.75 Rial12:32:14
6,129.75 Rial12:31:03
6,127.5 Rial12:30:54
6,126.5 Rial12:30:45
6,126.75 Rial12:30:36
6,126 Rial12:30:27
6,124.5 Rial12:29:58
6,124.75 Rial12:29:51
6,125.25 Rial12:29:43
6,126.25 Rial12:29:35
6,126 Rial12:29:20
6,127.75 Rial12:28:32
6,128.75 Rial12:28:24
6,130.25 Rial12:27:54
6,129.75 Rial12:27:46
6,130.75 Rial12:27:37
6,130.5 Rial12:27:21
6,130.75 Rial12:27:12
6,132 Rial12:26:58
6,131.75 Rial12:26:51
6,132 Rial12:26:43
6,131.75 Rial12:26:21
6,132.25 Rial12:25:44
6,132.75 Rial12:25:37
6,132.5 Rial12:25:25
6,132.75 Rial12:25:19
6,132.5 Rial12:25:00
6,133 Rial12:24:49
6,133.25 Rial12:24:43
6,132.75 Rial12:24:36
6,133.25 Rial12:24:30
6,134.75 Rial12:22:57
6,134.5 Rial12:22:52
6,136 Rial12:22:46
6,136.5 Rial12:22:28
6,135.75 Rial12:22:22
6,134 Rial12:21:49
6,132.75 Rial12:21:43
6,133 Rial12:21:37
6,133.25 Rial12:21:25
6,133 Rial12:21:10
6,132.5 Rial12:20:55
6,132.25 Rial12:20:31
6,132 Rial12:20:11
6,131.75 Rial12:19:42
6,132.25 Rial12:19:35
6,133.25 Rial12:19:28
6,134.25 Rial12:19:10
6,134.5 Rial12:18:16
6,134 Rial12:18:09
6,134.75 Rial12:17:09
6,134.25 Rial12:15:51
6,134.75 Rial12:15:41
6,135 Rial12:15:29
6,134.5 Rial12:15:23
6,134 Rial12:15:17
6,133.75 Rial12:14:55
6,134.25 Rial12:14:39
6,135 Rial12:14:17
6,134 Rial12:13:42
6,133.75 Rial12:13:35
6,134 Rial12:13:29
6,133.75 Rial12:13:10
6,134 Rial12:12:57
6,133.5 Rial12:12:51
6,133.25 Rial12:12:39
6,133.5 Rial12:12:22
6,134.5 Rial12:12:16
6,133.5 Rial12:12:09
6,134.75 Rial12:11:16
6,135.5 Rial12:11:00
6,135 Rial12:10:55
6,135.5 Rial12:10:48
6,135.25 Rial12:10:41
6,135 Rial12:09:40
6,135.25 Rial12:09:34
6,134.5 Rial12:09:28
6,136.75 Rial12:08:47
6,136 Rial12:08:36
6,134.25 Rial12:08:30
6,134 Rial12:08:25
6,133.25 Rial12:08:20
6,132.75 Rial12:08:14
6,133 Rial12:07:27
6,131.75 Rial12:07:00
6,132.25 Rial12:06:54
6,133 Rial12:06:32
6,132.75 Rial12:06:14
6,133 Rial12:06:08
6,132.5 Rial12:05:37
6,131.25 Rial12:05:27
6,130.5 Rial12:05:21
6,128.5 Rial12:05:16
6,131 Rial12:04:58
6,133.25 Rial12:04:20
6,134 Rial12:04:15
6,133.75 Rial12:04:08
6,135.75 Rial12:03:48
6,136 Rial12:03:42
6,135.25 Rial12:03:36
6,135.75 Rial12:03:31
6,136 Rial12:03:20
6,136.75 Rial12:03:14
6,137.5 Rial12:02:58
6,138.25 Rial12:02:53
6,135.25 Rial12:02:35
6,135.5 Rial12:02:25
6,135.75 Rial12:02:18
6,137.75 Rial12:02:10
6,138.75 Rial12:01:47
6,139.25 Rial12:01:34
6,139 Rial12:01:18
6,140.25 Rial12:00:47
6,139.5 Rial12:00:32
6,140 Rial12:00:23
6,139.75 Rial11:59:14
6,140 Rial11:59:08
6,140.5 Rial11:58:30
6,141.25 Rial11:58:25
6,141 Rial11:58:08
6,140.75 Rial11:57:47
6,139.75 Rial11:57:08
6,142 Rial11:56:54
6,141.75 Rial11:56:44
6,143.25 Rial11:56:39
6,141.75 Rial11:56:23
6,139 Rial11:56:10
6,138.25 Rial11:55:47
6,138.5 Rial11:55:42
6,141 Rial11:55:36
6,140.5 Rial11:55:24
6,140.75 Rial11:55:18
6,140.5 Rial11:55:11
6,140.25 Rial11:54:57
6,139.75 Rial11:54:51
6,139.5 Rial11:54:44
6,140.5 Rial11:54:33
6,140.75 Rial11:54:20
6,141 Rial11:54:08
6,141.25 Rial11:53:52
6,141.75 Rial11:53:41
6,142.75 Rial11:53:25
6,143 Rial11:53:20
6,143.5 Rial11:53:14
6,143.25 Rial11:53:09
6,142.75 Rial11:52:55
6,141.75 Rial11:52:49
6,142.5 Rial11:52:43
6,142.75 Rial11:52:38
6,142.25 Rial11:52:32
6,142 Rial11:52:27
6,144.25 Rial11:52:22
6,144.5 Rial11:52:10
6,142 Rial11:51:44
6,141 Rial11:51:32
6,141.25 Rial11:51:27
6,142 Rial11:51:21
6,141.5 Rial11:51:15
6,142 Rial11:50:43
6,141.75 Rial11:50:37
6,142.25 Rial11:50:19
6,141 Rial11:49:51
6,141.25 Rial11:49:23
6,141 Rial11:48:47
6,140.5 Rial11:48:35
6,139.75 Rial11:48:30
6,141.5 Rial11:48:19
6,141.75 Rial11:48:08
6,142 Rial11:47:51
6,141.25 Rial11:47:46
6,142.5 Rial11:47:41
6,141.75 Rial11:47:35
6,143.5 Rial11:47:30
6,143.75 Rial11:47:21
6,144.75 Rial11:47:14
6,143 Rial11:47:08
6,142.75 Rial11:46:58
6,142.5 Rial11:46:53
6,140.75 Rial11:46:48
6,140.5 Rial11:46:42
6,140 Rial11:46:31
6,141.75 Rial11:46:26
6,142.5 Rial11:46:15
6,143 Rial11:46:09
6,142.25 Rial11:45:54
6,143.75 Rial11:45:42
6,147.25 Rial11:45:31
6,147 Rial11:45:15
6,147.25 Rial11:45:09
6,146.75 Rial11:44:55
6,146.25 Rial11:44:50
6,147.5 Rial11:44:45
6,146.75 Rial11:44:14
6,146 Rial11:43:55
6,146.5 Rial11:43:49
6,146 Rial11:43:33
6,145 Rial11:43:27
6,144.75 Rial11:43:16
6,145.25 Rial11:43:09
6,146 Rial11:42:48
6,147 Rial11:42:43
6,146.25 Rial11:42:21
6,145.75 Rial11:42:15
6,146.25 Rial11:41:27
6,147.5 Rial11:40:50
6,145.5 Rial11:40:40
6,144.75 Rial11:40:35
6,146.5 Rial11:40:24
6,146.25 Rial11:40:11
6,147.5 Rial11:39:07
6,148 Rial11:38:48
6,148.25 Rial11:38:31
6,148 Rial11:38:26
6,149.5 Rial11:38:22
6,150 Rial11:38:18
6,150.75 Rial11:38:07
6,150 Rial11:37:42
6,149.75 Rial11:37:38
6,150 Rial11:37:33
6,150.75 Rial11:37:08
6,150 Rial11:36:46
6,150.75 Rial11:36:28
6,151.5 Rial11:36:23
6,151.75 Rial11:36:18
6,151.25 Rial11:36:13
6,151.5 Rial11:36:08
6,152 Rial11:35:53
6,151.5 Rial11:35:44
6,152 Rial11:35:30
6,152.75 Rial11:35:25
6,153.5 Rial11:35:10
6,152.25 Rial11:34:47
6,152.5 Rial11:34:28
6,152 Rial11:34:23
6,151.75 Rial11:34:18
6,150.75 Rial11:34:13
6,150.5 Rial11:33:47
6,150.75 Rial11:33:28
6,150.25 Rial11:33:23
6,150.75 Rial11:33:18
6,148 Rial11:33:13
6,152.25 Rial11:32:59
6,152 Rial11:32:50
6,152.75 Rial11:32:41
6,153 Rial11:32:29
6,152.5 Rial11:32:25
6,152.75 Rial11:32:17
6,153 Rial11:32:12
6,153.25 Rial11:32:06
6,154.75 Rial11:31:42
6,154.5 Rial11:31:37
6,156.25 Rial11:31:24
6,156.75 Rial11:31:14
6,156.25 Rial11:30:55
6,157 Rial11:30:39
6,156.75 Rial11:30:35
6,156.25 Rial11:30:20
6,156.5 Rial11:30:14
6,153 Rial11:30:09
6,153.25 Rial11:29:49
6,152.5 Rial11:29:45
6,152.75 Rial11:29:41
6,153.75 Rial11:29:29
6,153.5 Rial11:29:21
6,153.75 Rial11:29:16
6,153 Rial11:29:07
6,152.25 Rial11:28:56
6,152.5 Rial11:28:48
6,151.75 Rial11:28:43
6,152 Rial11:28:39
6,151.75 Rial11:28:24
6,152 Rial11:28:07
6,152.5 Rial11:27:50
6,151 Rial11:27:30
6,151.25 Rial11:27:26
6,151.75 Rial11:27:22
6,152 Rial11:27:06
6,152.75 Rial11:26:55
6,152.25 Rial11:26:47
6,152 Rial11:26:28
6,151.75 Rial11:26:14
6,152 Rial11:25:45
6,151.75 Rial11:25:42
6,152 Rial11:25:39
6,152.75 Rial11:25:35
6,153 Rial11:25:24
6,153.75 Rial11:25:17
6,154 Rial11:24:58
6,153.25 Rial11:24:41
6,153.5 Rial11:24:37
6,153.25 Rial11:24:34
6,153 Rial11:23:31
6,152.75 Rial11:23:21
6,153 Rial11:23:10
6,152.75 Rial11:23:06
6,152.25 Rial11:22:43
6,151.5 Rial11:22:36
6,151.75 Rial11:22:29
6,151.25 Rial11:22:22
6,150.25 Rial11:22:19
6,149.75 Rial11:21:07
6,150 Rial11:20:35
6,150.25 Rial11:20:25
6,150.5 Rial11:20:18
6,150.75 Rial11:20:15
6,150 Rial11:20:08
6,150.25 Rial11:19:48
6,150.5 Rial11:19:38
6,150.75 Rial11:19:25
6,151 Rial11:19:22
6,151.25 Rial11:19:11
6,152 Rial11:18:30
6,151.75 Rial11:18:26
6,152.25 Rial11:18:16
6,152 Rial11:17:29
6,151.75 Rial11:17:09
6,151.25 Rial11:16:57
6,150.5 Rial11:16:53
6,150.25 Rial11:16:13
6,150 Rial11:16:10
6,149.75 Rial11:16:06
6,150.25 Rial11:15:07
6,150 Rial11:14:58
6,149.75 Rial11:14:52
6,149 Rial11:14:49
6,149.25 Rial11:14:46
6,148.5 Rial11:14:24
6,148.75 Rial11:14:21
6,148.5 Rial11:14:06
6,148.25 Rial11:13:19
6,148.5 Rial11:12:52
6,148.25 Rial11:12:46
6,147.5 Rial11:12:39
6,147.75 Rial11:12:32
6,148 Rial11:12:29
6,148.25 Rial11:11:10
6,149.25 Rial11:10:30
6,150.25 Rial11:10:27
6,149.75 Rial11:10:16
6,150 Rial11:10:08
6,149.5 Rial11:09:48
6,149.25 Rial11:09:26
6,149 Rial11:09:06
6,148.75 Rial11:08:36
6,148.5 Rial11:08:33
6,148.75 Rial11:08:06
6,148.5 Rial11:07:38
6,148.75 Rial11:07:32
6,148.5 Rial11:07:28
6,148.75 Rial11:07:25
6,148.5 Rial11:07:22
6,148.75 Rial11:07:15
6,148.25 Rial11:07:11
6,148 Rial11:06:54
6,147.5 Rial11:06:33
6,147.25 Rial11:06:10
6,147 Rial11:05:26
6,146 Rial11:05:23
6,145.75 Rial11:05:07
6,146 Rial11:04:57
6,145.75 Rial11:04:43
6,145.25 Rial11:04:26
6,145.75 Rial11:04:19
6,145 Rial11:03:31
6,145.25 Rial11:03:21
6,145 Rial11:03:09
6,144.75 Rial11:02:38
6,145 Rial11:01:51
6,144.75 Rial11:01:35
6,144 Rial11:01:27
6,143.75 Rial11:01:16
6,143.5 Rial11:01:07
6,143.75 Rial11:00:57
6,143 Rial11:00:49
6,143.25 Rial11:00:19
6,143 Rial11:00:09
6,143.75 Rial10:59:45
6,142.75 Rial10:58:56
6,142.5 Rial10:58:53
6,142.25 Rial10:58:16
6,142.75 Rial10:58:10
6,142.25 Rial10:58:06
6,142.75 Rial10:56:35
6,142.25 Rial10:56:06
6,142.75 Rial10:55:34
6,142.25 Rial10:55:21
6,142.75 Rial10:54:26
6,142.25 Rial10:52:30
6,142 Rial10:52:26
6,143 Rial10:52:13
6,143.25 Rial10:51:37
6,143 Rial10:51:31
6,142.75 Rial10:50:19
6,142.5 Rial10:50:15
6,143 Rial10:50:11
6,142.75 Rial10:50:08
6,142.25 Rial10:49:50
6,142.5 Rial10:49:29
6,141.25 Rial10:49:17
6,140.75 Rial10:49:13
6,140.25 Rial10:49:06
6,141.25 Rial10:48:32
6,139.5 Rial10:47:48
6,138.5 Rial10:46:05
6,139.5 Rial10:45:36
6,139.75 Rial10:45:30
6,139.5 Rial10:45:09
6,139.75 Rial10:44:21
6,139.25 Rial10:41:12
6,138.75 Rial10:40:38
6,139.5 Rial10:39:15
6,138.5 Rial10:38:56
6,139.5 Rial10:38:44
6,138.75 Rial10:38:24
6,138.5 Rial10:38:21
6,136.5 Rial10:38:08
6,137.5 Rial10:37:46
6,137.25 Rial10:37:28
6,138.5 Rial10:37:05
6,138.75 Rial10:36:42
6,139.25 Rial10:36:39
6,139.5 Rial10:36:32
6,139.25 Rial10:36:26
6,138.5 Rial10:36:20
6,137.75 Rial10:36:16
6,137.5 Rial10:35:48
6,139 Rial10:35:39
6,139.5 Rial10:34:38
6,138.75 Rial10:34:28
6,139.5 Rial10:34:25
6,139.25 Rial10:34:19
6,138.75 Rial10:34:09
6,139 Rial10:34:05
6,138.25 Rial10:33:33
6,138 Rial10:33:30
6,138.25 Rial10:33:27
6,137.5 Rial10:33:13
6,136.5 Rial10:33:06
6,135.25 Rial10:32:53
6,134.5 Rial10:32:41
6,134 Rial10:32:34
6,134.25 Rial10:32:31
6,135 Rial10:32:18
6,135.25 Rial10:32:13
6,135.5 Rial10:31:46
6,135.25 Rial10:31:42
6,136.75 Rial10:31:31
6,137.5 Rial10:30:34
6,136.25 Rial10:30:31
6,136.5 Rial10:30:25
6,136.25 Rial10:30:17
6,135.25 Rial10:30:13
6,135.5 Rial10:29:49
6,136.25 Rial10:29:43
6,136 Rial10:29:33
6,136.25 Rial10:29:31
6,136.5 Rial10:29:25
6,137.25 Rial10:29:21
6,138.5 Rial10:29:18
6,139 Rial10:29:15
6,139.5 Rial10:29:12
6,139.25 Rial10:29:05
6,141 Rial10:28:45
6,142 Rial10:28:42
6,142.25 Rial10:28:39
6,142.5 Rial10:28:26
6,142.75 Rial10:28:20
6,142.5 Rial10:28:17
6,143.25 Rial10:28:13
6,143 Rial10:28:05
6,142 Rial10:27:41
6,142.75 Rial10:27:05
6,143 Rial10:26:57
6,142.75 Rial10:26:45
6,143 Rial10:26:40
6,144 Rial10:26:06
6,143.75 Rial10:25:43
6,143.5 Rial10:25:36
6,143 Rial10:25:07
6,143.75 Rial10:24:52
6,144 Rial10:23:50
6,144.25 Rial10:23:35
6,144 Rial10:22:37
6,143.25 Rial10:21:45
6,143 Rial10:21:06
6,144 Rial10:19:40
6,144.75 Rial10:19:37
6,144.5 Rial10:19:25
6,144.25 Rial10:19:22
6,144.5 Rial10:19:16
6,144.25 Rial10:18:53
6,144.5 Rial10:18:44
6,144.25 Rial10:18:32
6,144.5 Rial10:18:29
6,144.75 Rial10:18:25
6,144.25 Rial10:18:12
6,144.5 Rial10:18:09
6,145 Rial10:18:06
6,144.25 Rial10:17:50
6,144 Rial10:17:41
6,143.5 Rial10:17:33
6,144.5 Rial10:17:16
6,143.5 Rial10:17:07
6,143.75 Rial10:16:58
6,143.25 Rial10:16:54
6,143.75 Rial10:16:46
6,144.75 Rial10:16:07
6,143 Rial10:15:48
6,143.25 Rial10:15:45
6,143 Rial10:15:37
6,142.75 Rial10:15:30
6,143.5 Rial10:15:27
6,143.25 Rial10:15:22
6,143 Rial10:15:08
6,142.75 Rial10:14:58
6,143 Rial10:14:55
6,143.25 Rial10:14:48
6,143 Rial10:14:37
6,143.25 Rial10:14:30
6,143.5 Rial10:13:33
6,143.75 Rial10:13:16
6,144.5 Rial10:13:07
6,144.75 Rial10:12:53
6,144 Rial10:12:43
6,144.25 Rial10:12:30
6,143 Rial10:12:21
6,143.25 Rial10:12:05
6,144 Rial10:11:50
6,144.75 Rial10:11:27
6,145.5 Rial10:11:21
6,145.25 Rial10:11:15
6,145.5 Rial10:10:28
6,145.25 Rial10:10:25
6,145 Rial10:10:12
6,145.5 Rial10:10:07
6,146 Rial10:09:24
6,145.75 Rial10:09:21
6,146 Rial10:09:15
6,145.75 Rial10:09:12
6,145.5 Rial10:09:08
6,145.75 Rial10:09:05
6,146 Rial10:08:48
6,146.25 Rial10:08:45
6,146.75 Rial10:08:36
6,146.5 Rial10:08:33
6,146.25 Rial10:08:30
6,145.75 Rial10:08:09
6,145.5 Rial10:08:05
6,145 Rial10:07:40
6,144.75 Rial10:07:19
6,145 Rial10:07:05
6,144.75 Rial10:06:57
6,145 Rial10:06:48
6,145.75 Rial10:06:24
6,145.5 Rial10:06:15
6,145.75 Rial10:06:12
6,146 Rial10:06:09
6,145.75 Rial10:06:06
6,146 Rial10:05:45
6,146.25 Rial10:05:39
6,146 Rial10:05:36
6,147.75 Rial10:05:25
6,147 Rial10:04:51
6,146.75 Rial10:04:45
6,147 Rial10:04:36
6,147.25 Rial10:04:33
6,148 Rial10:04:12
6,147.75 Rial10:04:05
6,148 Rial10:03:48
6,147 Rial10:03:42
6,147.75 Rial10:03:36
6,148 Rial10:03:33
6,147.75 Rial10:03:21
6,148 Rial10:03:09
6,147.5 Rial10:03:06
6,146.75 Rial10:02:54
6,146.25 Rial10:02:48
6,146 Rial10:02:45
6,144.75 Rial10:02:22
6,144.5 Rial10:02:16
6,144.25 Rial10:02:13
6,144.75 Rial10:02:09
6,145 Rial10:02:06
6,145.25 Rial10:01:49
6,145.75 Rial10:01:22
6,145.5 Rial10:01:18
6,146 Rial10:00:46
6,145.25 Rial10:00:28
6,146 Rial10:00:20
6,144.75 Rial10:00:15
6,144.5 Rial10:00:10
6,143.25 Rial9:59:49
6,143.75 Rial9:59:40
6,144 Rial9:59:32
6,143.75 Rial9:59:29
6,143.5 Rial9:59:20
6,144 Rial9:59:17
6,143.75 Rial9:59:05
6,143.5 Rial9:58:56
6,144 Rial9:58:45
6,143.25 Rial9:58:36
6,144 Rial9:58:12
6,146.5 Rial9:58:05
6,146.75 Rial9:56:55
6,147 Rial9:55:29
6,146.5 Rial9:55:26
6,147 Rial9:55:10
6,146.5 Rial9:54:58
6,146.25 Rial9:54:52
6,146 Rial9:54:50
6,149 Rial9:54:38
6,148.75 Rial9:54:26
6,149 Rial9:54:08
6,148.75 Rial9:53:39
6,148.5 Rial9:53:05
6,148.75 Rial9:52:31
6,149 Rial9:52:25
6,148 Rial9:52:09
6,148.5 Rial9:52:05
6,148.25 Rial9:51:48
6,147.75 Rial9:51:30
6,148.5 Rial9:51:21
6,148.75 Rial9:51:18
6,148.25 Rial9:51:15
6,147.75 Rial9:50:57
6,147.25 Rial9:50:54
6,146.25 Rial9:50:50
6,146.5 Rial9:50:38
6,146.75 Rial9:50:30
6,147.5 Rial9:50:20
6,147.75 Rial9:48:44
6,148 Rial9:48:27
6,148.5 Rial9:48:21
6,148 Rial9:48:17
6,148.75 Rial9:47:38
6,148 Rial9:47:32
6,147.5 Rial9:47:27
6,148.25 Rial9:46:54
6,149 Rial9:46:42
6,148.75 Rial9:46:34
6,149 Rial9:46:15
6,149.25 Rial9:46:09
6,149 Rial9:46:05
6,148.5 Rial9:45:34
6,148.75 Rial9:45:26
6,148.5 Rial9:45:06
6,148.75 Rial9:44:45
6,149 Rial9:44:40
6,148.5 Rial9:44:08
6,148.75 Rial9:44:05
6,148.5 Rial9:43:29
6,148 Rial9:43:15
6,148.75 Rial9:43:09
6,149.25 Rial9:42:57
6,149 Rial9:42:54
6,149.25 Rial9:42:51
6,149.5 Rial9:42:45
6,150.5 Rial9:42:33
6,150 Rial9:42:24
6,149.75 Rial9:42:12
6,150 Rial9:42:09
6,150.5 Rial9:41:43
6,150.75 Rial9:41:40
6,151 Rial9:41:29
6,150.25 Rial9:41:23
6,150.5 Rial9:41:21
6,150 Rial9:41:15
6,149.75 Rial9:40:49
6,150.25 Rial9:40:46
6,150.75 Rial9:40:40
6,150.5 Rial9:40:28
6,150.75 Rial9:40:24
6,150.5 Rial9:40:08
6,151.5 Rial9:39:49
6,152 Rial9:39:44
6,151.75 Rial9:39:38
6,151.5 Rial9:39:29
6,152 Rial9:39:21
6,151.5 Rial9:39:15
6,151.25 Rial9:39:12
6,151 Rial9:39:08
6,149.75 Rial9:39:05
6,149 Rial9:38:55
6,147.75 Rial9:38:53
6,147.5 Rial9:38:47
6,147.25 Rial9:38:45
6,147.5 Rial9:38:25
6,147.75 Rial9:37:36
6,147.5 Rial9:37:20
6,147.75 Rial9:36:51
6,147 Rial9:36:49
6,146.75 Rial9:36:14
6,147 Rial9:36:08
6,146.75 Rial9:36:05
6,147 Rial9:35:50
6,147.25 Rial9:35:41
6,147 Rial9:35:34
6,146.75 Rial9:35:28
6,147 Rial9:35:17
6,147.5 Rial9:35:06
6,147.75 Rial9:34:57
6,148 Rial9:34:51
6,147.75 Rial9:34:36
6,147.25 Rial9:34:31
6,147 Rial9:34:24
6,146.25 Rial