Forum online

نیکل

  • Ultimul14362.5
  • Înalt14425
  • Scăzut14155
  • Fluctuația maximă42.5
  • Fluctuația maximă%0.47%
  • Deschis14,235
  • Timp16:07:30
  • Ieri14,237.5
  • Schimbare %0.88%
  • Schimbare125

Sticlă de sticlă zilnică نیکل

Sticlă de sticlă zilnică نیکل

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
14,362.5 Rial16:07:30
14,360 Rial16:07:22
14,362.5 Rial16:07:13
14,360 Rial16:06:52
14,362.5 Rial16:06:33
14,357.5 Rial16:02:24
14,355 Rial16:02:00
14,357.5 Rial15:59:54
14,355 Rial15:52:40
14,357.5 Rial15:52:21
14,355 Rial15:51:49
14,357.5 Rial15:51:31
14,355 Rial15:50:25
14,357.5 Rial15:48:11
14,355 Rial15:47:51
14,357.5 Rial15:47:44
14,352.5 Rial15:43:29
14,357.5 Rial15:40:35
14,352.5 Rial15:38:53
14,350 Rial15:38:45
14,352.5 Rial15:37:51
14,355 Rial15:37:35
14,357.5 Rial15:37:28
14,355 Rial15:37:20
14,357.5 Rial15:37:12
14,362.5 Rial15:27:23
14,367.5 Rial15:26:48
14,365 Rial15:26:11
14,362.5 Rial15:24:37
14,365 Rial15:23:46
14,367.5 Rial15:23:30
14,365 Rial15:23:12
14,367.5 Rial15:21:13
14,372.5 Rial15:20:59
14,367.5 Rial15:16:52
14,370 Rial15:16:36
14,367.5 Rial15:16:28
14,377.5 Rial15:16:11
14,372.5 Rial15:14:34
14,370 Rial15:14:27
14,367.5 Rial15:13:52
14,370 Rial15:12:32
14,372.5 Rial15:10:40
14,370 Rial15:08:20
14,372.5 Rial15:06:36
14,370 Rial15:04:47
14,372.5 Rial15:04:21
14,370 Rial15:03:39
14,372.5 Rial15:02:13
14,382.5 Rial14:58:21
14,377.5 Rial14:58:14
14,372.5 Rial14:56:12
14,367.5 Rial14:54:21
14,362.5 Rial14:52:11
14,360 Rial14:50:00
14,362.5 Rial14:48:10
14,367.5 Rial14:47:12
14,365 Rial14:46:11
14,367.5 Rial14:44:41
14,362.5 Rial14:44:18
14,357.5 Rial14:43:36
14,360 Rial14:42:49
14,362.5 Rial14:42:42
14,360 Rial14:42:34
14,357.5 Rial14:42:19
14,355 Rial14:41:44
14,357.5 Rial14:41:37
14,355 Rial14:41:20
14,357.5 Rial14:41:12
14,360 Rial14:40:57
14,357.5 Rial14:40:35
14,365 Rial14:40:26
14,370 Rial14:38:34
14,372.5 Rial14:36:22
14,370 Rial14:35:57
14,367.5 Rial14:31:45
14,377.5 Rial14:31:37
14,375 Rial14:30:59
14,372.5 Rial14:30:51
14,377.5 Rial14:28:33
14,375 Rial14:28:26
14,377.5 Rial14:24:47
14,375 Rial14:24:30
14,377.5 Rial14:19:34
14,375 Rial14:19:26
14,372.5 Rial14:18:46
14,375 Rial14:18:28
14,377.5 Rial14:17:30
14,375 Rial14:17:22
14,372.5 Rial14:13:35
14,377.5 Rial14:13:26
14,372.5 Rial14:12:50
14,375 Rial14:10:51
14,377.5 Rial14:10:13
14,380 Rial14:06:58
14,382.5 Rial13:37:31
14,377.5 Rial13:31:15
14,372.5 Rial13:29:23
14,367.5 Rial13:28:52
14,370 Rial13:27:11
14,367.5 Rial13:25:32
14,370 Rial13:25:23
14,372.5 Rial13:25:00
14,370 Rial13:22:36
14,367.5 Rial13:19:34
14,365 Rial13:19:27
14,372.5 Rial13:16:21
14,370 Rial13:15:36
14,372.5 Rial13:15:28
14,367.5 Rial13:13:32
14,365 Rial13:07:34
14,367.5 Rial13:06:42
14,365 Rial13:05:53
14,362.5 Rial13:05:38
14,365 Rial13:05:15
14,362.5 Rial13:04:45
14,357.5 Rial13:02:16
14,352.5 Rial12:59:34
14,350 Rial12:58:26
14,352.5 Rial12:58:18
14,345 Rial12:58:10
14,347.5 Rial12:57:48
14,352.5 Rial12:54:54
14,350 Rial12:53:51
14,352.5 Rial12:52:53
14,350 Rial12:52:21
14,347.5 Rial12:51:45
14,345 Rial12:50:49
14,347.5 Rial12:50:41
14,352.5 Rial12:50:33
14,360 Rial12:46:44
14,355 Rial12:46:38
14,362.5 Rial12:46:31
14,360 Rial12:43:01
14,357.5 Rial12:42:54
14,360 Rial12:42:39
14,367.5 Rial12:42:21
14,370 Rial12:42:11
14,365 Rial12:41:55
14,357.5 Rial12:38:19
14,365 Rial12:37:24
14,362.5 Rial12:36:49
14,365 Rial12:36:21
14,360 Rial12:36:11
14,355 Rial12:34:49
14,357.5 Rial12:34:26
14,355 Rial12:34:10
14,365 Rial12:33:04
14,367.5 Rial12:32:55
14,365 Rial12:32:47
14,370 Rial12:32:37
14,367.5 Rial12:32:27
14,370 Rial12:32:17
14,367.5 Rial12:31:01
14,370 Rial12:30:53
14,372.5 Rial12:30:44
14,367.5 Rial12:29:37
14,370 Rial12:29:30
14,365 Rial12:29:22
14,367.5 Rial12:28:12
14,362.5 Rial12:26:53
14,367.5 Rial12:25:54
14,375 Rial12:25:41
14,372.5 Rial12:24:47
14,375 Rial12:24:11
14,372.5 Rial12:23:48
14,375 Rial12:23:19
14,377.5 Rial12:22:54
14,375 Rial12:22:34
14,372.5 Rial12:22:27
14,370 Rial12:21:56
14,367.5 Rial12:20:37
14,362.5 Rial12:20:15
14,367.5 Rial12:19:11
14,370 Rial12:17:49
14,365 Rial12:17:13
14,355 Rial12:17:01
14,357.5 Rial12:16:11
14,355 Rial12:15:47
14,365 Rial12:15:24
14,370 Rial12:15:15
14,375 Rial12:14:19
14,385 Rial12:14:12
14,387.5 Rial12:11:26
14,385 Rial12:10:54
14,392.5 Rial12:10:48
14,390 Rial12:09:50
14,387.5 Rial12:09:34
14,385 Rial12:07:12
14,387.5 Rial12:06:58
14,392.5 Rial12:06:51
14,397.5 Rial12:06:28
14,390 Rial12:06:20
14,385 Rial12:06:11
14,387.5 Rial12:05:51
14,375 Rial12:05:24
14,377.5 Rial12:04:58
14,372.5 Rial12:04:48
14,370 Rial12:04:10
14,390 Rial12:02:46
14,392.5 Rial12:02:30
14,395 Rial12:02:23
14,390 Rial12:02:15
14,397.5 Rial12:01:44
14,400 Rial12:00:45
14,395 Rial12:00:33
14,392.5 Rial11:56:16
14,390 Rial11:56:10
14,385 Rial11:54:43
14,382.5 Rial11:54:30
14,380 Rial11:54:10
14,390 Rial11:53:51
14,392.5 Rial11:53:40
14,400 Rial11:53:29
14,402.5 Rial11:52:58
14,407.5 Rial11:52:39
14,412.5 Rial11:52:32
14,415 Rial11:52:25
14,412.5 Rial11:52:17
14,417.5 Rial11:51:44
14,412.5 Rial11:51:38
14,410 Rial11:50:51
14,400 Rial11:50:44
14,397.5 Rial11:50:22
14,395 Rial11:50:15
14,405 Rial11:48:35
14,407.5 Rial11:48:27
14,405 Rial11:48:10
14,402.5 Rial11:47:18
14,397.5 Rial11:47:11
14,415 Rial11:46:45
14,417.5 Rial11:46:40
14,425 Rial11:46:34
14,422.5 Rial11:46:28
14,425 Rial11:46:22
14,395 Rial11:46:10
14,392.5 Rial11:45:50
14,390 Rial11:45:37
14,382.5 Rial11:45:23
14,385 Rial11:45:15
14,390 Rial11:44:55
14,392.5 Rial11:44:49
14,390 Rial11:44:30
14,392.5 Rial11:44:23
14,395 Rial11:44:16
14,390 Rial11:44:10
14,400 Rial11:43:36
14,402.5 Rial11:43:24
14,400 Rial11:43:18
14,402.5 Rial11:43:01
14,407.5 Rial11:42:49
14,402.5 Rial11:42:42
14,392.5 Rial11:42:36
14,387.5 Rial11:42:30
14,382.5 Rial11:42:17
14,372.5 Rial11:41:52
14,367.5 Rial11:41:41
14,365 Rial11:41:30
14,370 Rial11:41:24
14,367.5 Rial11:41:17
14,365 Rial11:41:10
14,357.5 Rial11:40:46
14,362.5 Rial11:40:30
14,365 Rial11:40:21
14,357.5 Rial11:40:13
14,360 Rial11:39:46
14,350 Rial11:39:27
14,345 Rial11:38:43
14,337.5 Rial11:38:14
14,320 Rial11:37:50
14,315 Rial11:37:44
14,312.5 Rial11:37:39
14,307.5 Rial11:37:18
14,305 Rial11:37:11
14,302.5 Rial11:36:33
14,305 Rial11:36:18
14,307.5 Rial11:35:12
14,305 Rial11:34:56
14,315 Rial11:34:09
14,320 Rial11:33:54
14,327.5 Rial11:33:31
14,322.5 Rial11:32:10
14,320 Rial11:30:44
14,310 Rial11:30:38
14,317.5 Rial11:30:30
14,315 Rial11:30:23
14,292.5 Rial11:28:51
14,295 Rial11:28:40
14,292.5 Rial11:27:37
14,290 Rial11:26:34
14,287.5 Rial11:26:29
14,290 Rial11:26:09
14,282.5 Rial11:24:38
14,280 Rial11:24:30
14,282.5 Rial11:24:18
14,285 Rial11:22:18
14,290 Rial11:22:13
14,292.5 Rial11:22:08
14,287.5 Rial11:21:50
14,290 Rial11:21:35
14,287.5 Rial11:21:24
14,290 Rial11:20:57
14,295 Rial11:20:52
14,292.5 Rial11:20:47
14,285 Rial11:20:42
14,280 Rial11:20:30
14,275 Rial11:20:24
14,277.5 Rial11:20:18
14,282.5 Rial11:19:41
14,280 Rial11:19:32
14,282.5 Rial11:19:26
14,285 Rial11:19:22
14,280 Rial11:19:07
14,290 Rial11:17:43
14,292.5 Rial11:17:30
14,295 Rial11:17:25
14,292.5 Rial11:17:15
14,295 Rial11:17:09
14,285 Rial11:16:59
14,287.5 Rial11:16:54
14,292.5 Rial11:16:44
14,295 Rial11:16:24
14,305 Rial11:16:19
14,300 Rial11:16:12
14,295 Rial11:16:08
14,307.5 Rial11:15:50
14,310 Rial11:15:41
14,320 Rial11:15:20
14,325 Rial11:15:15
14,322.5 Rial11:15:10
14,320 Rial11:14:46
14,325 Rial11:14:36
14,327.5 Rial11:14:27
14,325 Rial11:14:07
14,330 Rial11:13:28
14,332.5 Rial11:13:16
14,330 Rial11:12:34
14,327.5 Rial11:12:28
14,332.5 Rial11:12:23
14,330 Rial11:12:08
14,332.5 Rial11:11:54
14,335 Rial11:11:13
14,337.5 Rial11:10:59
14,335 Rial11:10:42
14,332.5 Rial11:10:32
14,335 Rial11:10:22
14,337.5 Rial11:10:12
14,342.5 Rial11:09:54
14,340 Rial11:09:49
14,342.5 Rial11:09:44
14,345 Rial11:09:24
14,342.5 Rial11:09:19
14,340 Rial11:08:58
14,342.5 Rial11:08:44
14,345 Rial11:08:39
14,342.5 Rial11:08:34
14,340 Rial11:08:19
14,330 Rial11:08:14
14,332.5 Rial11:08:08
14,335 Rial11:07:53
14,337.5 Rial11:06:54
14,340 Rial11:06:51
14,342.5 Rial11:06:40
14,340 Rial11:06:26
14,342.5 Rial11:06:21
14,340 Rial11:05:46
14,337.5 Rial11:05:38
14,340 Rial11:05:34
14,337.5 Rial11:05:12
14,335 Rial11:04:46
14,337.5 Rial11:04:42
14,340 Rial11:04:09
14,330 Rial11:02:43
14,327.5 Rial11:02:34
14,330 Rial11:01:39
14,332.5 Rial11:01:23
14,335 Rial11:00:53
14,332.5 Rial11:00:38
14,330 Rial10:58:31
14,332.5 Rial10:58:28
14,335 Rial10:58:07
14,332.5 Rial10:57:51
14,335 Rial10:57:39
14,337.5 Rial10:57:14
14,340 Rial10:56:52
14,345 Rial10:56:45
14,342.5 Rial10:56:41
14,345 Rial10:56:37
14,342.5 Rial10:56:25
14,345 Rial10:56:21
14,347.5 Rial10:56:11
14,352.5 Rial10:55:28
14,345 Rial10:55:17
14,347.5 Rial10:55:12
14,345 Rial10:54:51
14,352.5 Rial10:54:40
14,347.5 Rial10:53:40
14,350 Rial10:53:29
14,347.5 Rial10:53:25
14,350 Rial10:53:21
14,347.5 Rial10:52:51
14,345 Rial10:52:39
14,342.5 Rial10:52:19
14,340 Rial10:51:28
14,342.5 Rial10:50:47
14,345 Rial10:50:44
14,342.5 Rial10:50:12
14,340 Rial10:49:51
14,337.5 Rial10:49:47
14,340 Rial10:49:29
14,342.5 Rial10:49:15
14,340 Rial10:49:06
14,337.5 Rial10:48:54
14,340 Rial10:48:51
14,342.5 Rial10:48:38
14,345 Rial10:48:30
14,342.5 Rial10:48:25
14,340 Rial10:48:12
14,345 Rial10:47:24
14,347.5 Rial10:47:16
14,345 Rial10:46:57
14,347.5 Rial10:46:33
14,345 Rial10:46:19
14,340 Rial10:46:11
14,332.5 Rial10:46:06
14,327.5 Rial10:45:54
14,330 Rial10:45:40
14,335 Rial10:45:36
14,337.5 Rial10:45:21
14,335 Rial10:44:57
14,337.5 Rial10:44:53
14,335 Rial10:44:45
14,332.5 Rial10:44:42
14,330 Rial10:44:19
14,332.5 Rial10:44:06
14,337.5 Rial10:43:33
14,340 Rial10:43:25
14,337.5 Rial10:42:42
14,335 Rial10:42:07
14,340 Rial10:41:44
14,335 Rial10:41:33
14,340 Rial10:41:30
14,342.5 Rial10:40:23
14,345 Rial10:40:19
14,342.5 Rial10:40:14
14,345 Rial10:39:51
14,342.5 Rial10:39:48
14,345 Rial10:39:44
14,342.5 Rial10:39:41
14,345 Rial10:39:37
14,342.5 Rial10:39:33
14,345 Rial10:39:30
14,342.5 Rial10:39:26
14,340 Rial10:38:57
14,337.5 Rial10:38:26
14,335 Rial10:38:16
14,337.5 Rial10:38:13
14,335 Rial10:38:09
14,337.5 Rial10:37:40
14,340 Rial10:37:21
14,337.5 Rial10:37:10
14,340 Rial10:36:44
14,342.5 Rial10:36:24
14,340 Rial10:36:11
14,337.5 Rial10:36:07
14,335 Rial10:35:43
14,337.5 Rial10:35:40
14,335 Rial10:35:23
14,340 Rial10:34:14
14,337.5 Rial10:34:05
14,335 Rial10:33:50
14,337.5 Rial10:33:46
14,335 Rial10:33:15
14,340 Rial10:33:10
14,337.5 Rial10:33:07
14,335 Rial10:32:49
14,332.5 Rial10:32:31
14,330 Rial10:32:24
14,327.5 Rial10:32:12
14,330 Rial10:32:07
14,327.5 Rial10:31:49
14,325 Rial10:31:41
14,327.5 Rial10:31:34
14,325 Rial10:31:30
14,327.5 Rial10:31:27
14,322.5 Rial10:31:16
14,330 Rial10:30:58
14,332.5 Rial10:30:55
14,335 Rial10:30:47
14,332.5 Rial10:30:43
14,335 Rial10:30:38
14,332.5 Rial10:30:34
14,335 Rial10:30:26
14,327.5 Rial10:30:10
14,322.5 Rial10:29:41
14,327.5 Rial10:29:38
14,335 Rial10:29:35
14,337.5 Rial10:29:29
14,335 Rial10:29:23
14,337.5 Rial10:29:20
14,335 Rial10:29:13
14,332.5 Rial10:28:24
14,330 Rial10:28:21
14,332.5 Rial10:28:17
14,340 Rial10:27:46
14,342.5 Rial10:27:27
14,340 Rial10:27:23
14,342.5 Rial10:27:13
14,345 Rial10:26:55
14,342.5 Rial10:26:49
14,340 Rial10:26:13
14,345 Rial10:26:07
14,340 Rial10:25:51
14,342.5 Rial10:25:45
14,340 Rial10:25:39
14,342.5 Rial10:25:36
14,340 Rial10:25:23
14,342.5 Rial10:25:20
14,340 Rial10:25:16
14,337.5 Rial10:25:12
14,340 Rial10:25:08
14,337.5 Rial10:24:52
14,340 Rial10:24:37
14,342.5 Rial10:24:27
14,340 Rial10:24:05
14,345 Rial10:23:36
14,340 Rial10:23:06
14,335 Rial10:22:54
14,337.5 Rial10:22:51
14,332.5 Rial10:22:45
14,330 Rial10:22:42
14,332.5 Rial10:22:38
14,335 Rial10:22:31
14,337.5 Rial10:22:28
14,335 Rial10:22:19
14,332.5 Rial10:21:52
14,335 Rial10:21:24
14,330 Rial10:21:17
14,332.5 Rial10:21:10
14,327.5 Rial10:21:06
14,330 Rial10:20:57
14,327.5 Rial10:20:47
14,317.5 Rial10:20:37
14,322.5 Rial10:20:30
14,320 Rial10:20:26
14,315 Rial10:20:23
14,345 Rial10:20:12
14,350 Rial10:20:08
14,347.5 Rial10:19:50
14,355 Rial10:19:28
14,352.5 Rial10:19:18
14,355 Rial10:19:15
14,352.5 Rial10:19:08
14,357.5 Rial10:19:05
14,360 Rial10:18:50
14,357.5 Rial10:18:47
14,360 Rial10:18:44
14,362.5 Rial10:18:34
14,360 Rial10:18:31
14,357.5 Rial10:18:28
14,360 Rial10:18:15
14,357.5 Rial10:18:12
14,362.5 Rial10:17:51
14,365 Rial10:17:36
14,367.5 Rial10:17:30
14,365 Rial10:17:23
14,370 Rial10:17:05
14,372.5 Rial10:16:54
14,370 Rial10:16:51
14,372.5 Rial10:16:47
14,370 Rial10:16:44
14,372.5 Rial10:16:33
14,370 Rial10:16:26
14,367.5 Rial10:16:23
14,370 Rial10:16:20
14,372.5 Rial10:16:13
14,367.5 Rial10:16:06
14,355 Rial10:15:52
14,350 Rial10:15:45
14,352.5 Rial10:15:36
14,350 Rial10:15:26
14,347.5 Rial10:15:23
14,350 Rial10:15:19
14,347.5 Rial10:15:16
14,350 Rial10:15:13
14,355 Rial10:15:09
14,357.5 Rial10:14:56
14,355 Rial10:14:53
14,352.5 Rial10:14:40
14,355 Rial10:14:37
14,357.5 Rial10:14:28
14,362.5 Rial10:14:06
14,367.5 Rial10:13:32
14,370 Rial10:13:23
14,367.5 Rial10:13:16
14,370 Rial10:13:12
14,372.5 Rial10:13:09
14,370 Rial10:12:52
14,367.5 Rial10:12:41
14,370 Rial10:12:34
14,372.5 Rial10:12:31
14,370 Rial10:12:27
14,367.5 Rial10:12:10
14,365 Rial10:11:51
14,360 Rial10:11:47
14,365 Rial10:11:44
14,360 Rial10:11:32
14,357.5 Rial10:10:42
14,360 Rial10:10:35
14,357.5 Rial10:10:32
14,362.5 Rial10:10:26
14,360 Rial10:10:19
14,365 Rial10:10:16
14,357.5 Rial10:10:08
14,355 Rial10:09:51
14,357.5 Rial10:09:45
14,362.5 Rial10:09:42
14,365 Rial10:09:39
14,362.5 Rial10:09:36
14,365 Rial10:09:29
14,362.5 Rial10:09:26
14,365 Rial10:09:23
14,370 Rial10:09:19
14,367.5 Rial10:09:16
14,362.5 Rial10:09:09
14,357.5 Rial10:09:06
14,355 Rial10:08:55
14,357.5 Rial10:08:46
14,362.5 Rial10:08:33
14,360 Rial10:08:23
14,357.5 Rial10:08:06
14,362.5 Rial10:07:35
14,360 Rial10:07:25
14,357.5 Rial10:07:06
14,362.5 Rial10:06:45
14,357.5 Rial10:06:36
14,355 Rial10:06:29
14,352.5 Rial10:06:16
14,355 Rial10:06:06
14,350 Rial10:05:51
14,347.5 Rial10:05:38
14,350 Rial10:05:17
14,352.5 Rial10:05:07
14,355 Rial10:04:55
14,352.5 Rial10:04:46
14,347.5 Rial10:04:37
14,350 Rial10:04:21
14,352.5 Rial10:04:05
14,360 Rial10:02:35
14,362.5 Rial10:02:28
14,370 Rial10:02:22
14,375 Rial10:02:19
14,370 Rial10:02:15
14,372.5 Rial10:02:11
14,365 Rial10:02:07
14,355 Rial10:01:40
14,350 Rial10:01:37
14,352.5 Rial10:01:33
14,355 Rial10:01:23
14,357.5 Rial10:01:20
14,360 Rial10:01:16
14,362.5 Rial10:01:11
14,365 Rial10:00:53
14,362.5 Rial10:00:35
14,367.5 Rial10:00:31
14,370 Rial10:00:21
14,372.5 Rial10:00:15
14,387.5 Rial10:00:10
14,400 Rial9:59:52
14,402.5 Rial9:59:46
14,387.5 Rial9:59:43
14,380 Rial9:56:30
14,377.5 Rial9:56:05
14,380 Rial9:55:15
14,382.5 Rial9:54:30
14,380 Rial9:52:15
14,377.5 Rial9:51:43
14,375 Rial9:51:05
14,372.5 Rial9:50:18
14,370 Rial9:49:35
14,372.5 Rial9:49:09
14,370 Rial9:47:18
14,367.5 Rial9:47:15
14,370 Rial9:46:51
14,365 Rial9:46:34
14,370 Rial9:43:46
14,367.5 Rial9:43:08
14,370 Rial9:43:05
14,367.5 Rial9:42:47
14,365 Rial9:42:41
14,370 Rial9:41:31
14,367.5 Rial9:40:49
14,370 Rial9:40:08
14,372.5 Rial9:37:26
14,370 Rial9:34:38
14,372.5 Rial9:24:05
14,367.5 Rial9:21:37
14,362.5 Rial9:21:28
14,357.5 Rial9:20:07
14,360 Rial9:19:45
14,365 Rial9:07:14
14,362.5 Rial9:06:11
14,367.5 Rial9:04:46
14,362.5 Rial9:04:40
14,380 Rial9:02:05
14,385 Rial9:01:45
14,387.5 Rial9:01:42
14,382.5 Rial9:01:37
14,375 Rial9:00:34
14,372.5 Rial9:00:27
14,375 Rial9:00:09
14,367.5 Rial8:58:07
14,370 Rial8:52:04
14,372.5 Rial8:48:52
14,375 Rial8:42:19
14,372.5 Rial8:41:05
14,375 Rial8:36:10
14,380 Rial8:35:22
14,372.5 Rial8:35:06
14,370 Rial8:34:56
14,367.5 Rial8:34:13
14,370 Rial8:34:05
14,365 Rial8:32:11
14,362.5 Rial8:32:04
14,365 Rial8:26:25
14,360 Rial8:23:52
14,357.5 Rial8:23:44
14,360 Rial8:23:31
14,357.5 Rial8:23:08
14,360 Rial8:22:10
14,357.5 Rial8:21:46
14,355 Rial8:21:27
14,357.5 Rial8:21:11
14,362.5 Rial8:15:11
14,367.5 Rial8:15:05
14,365 Rial8:13:15
14,367.5 Rial8:13:04
14,370 Rial8:12:15
14,367.5 Rial8:11:48
14,365 Rial8:11:07
14,362.5 Rial8:10:36
14,365 Rial8:10:09
14,362.5 Rial8:08:18
14,365 Rial8:08:04
14,362.5 Rial8:07:51
14,365 Rial8:07:46
14,367.5 Rial8:07:43
14,372.5 Rial8:05:44
14,375 Rial8:04:24
14,372.5 Rial8:04:04
14,377.5 Rial8:02:04
14,380 Rial8:01:47
14,377.5 Rial8:01:05
14,375 Rial8:00:55
14,380 Rial8:00:17
14,382.5 Rial8:00:12
14,380 Rial8:00:08
14,375 Rial7:59:34
14,370 Rial7:59:18
14,375 Rial7:58:58
14,370 Rial7:58:37
14,372.5 Rial7:58:30
14,375 Rial7:58:20
14,372.5 Rial7:58:15
14,370 Rial7:58:09
14,372.5 Rial7:58:04
14,370 Rial7:57:33
14,372.5 Rial7:57:25
14,375 Rial7:57:20
14,380 Rial7:57:12
14,382.5 Rial7:57:04
14,385 Rial7:56:52
14,382.5 Rial7:56:42
14,385 Rial7:56:33
14,382.5 Rial7:56:28
14,380 Rial7:56:13
14,377.5 Rial7:55:33
14,375 Rial7:55:31
14,377.5 Rial7:55:26
14,380 Rial7:55:21
14,382.5 Rial7:55:18
14,390 Rial7:55:13
14,392.5 Rial7:54:45
14,390 Rial7:54:43
14,392.5 Rial7:54:33
14,395 Rial7:54:28
14,405 Rial7:54:18
14,410 Rial7:54:15
14,412.5 Rial7:54:05
14,415 Rial7:53:22
14,420 Rial7:53:17
14,417.5 Rial7:53:15
14,415 Rial7:53:09
14,412.5 Rial7:53:07
14,420 Rial7:53:04
14,417.5 Rial7:52:54
14,415 Rial7:52:37
14,410 Rial7:52:34
14,412.5 Rial7:52:26
14,420 Rial7:52:23
14,417.5 Rial7:52:20
14,410 Rial7:52:17
14,412.5 Rial7:52:11
14,410 Rial7:52:05
14,405 Rial7:51:51
14,407.5 Rial7:51:46
14,402.5 Rial7:51:38
14,400 Rial7:51:21
14,395 Rial7:51:13
14,397.5 Rial7:51:10
14,400 Rial7:50:54
14,397.5 Rial7:50:51
14,395 Rial7:50:12
14,390 Rial7:50:05
14,395 Rial7:49:38
14,392.5 Rial7:49:35
14,387.5 Rial7:49:27
14,385 Rial7:49:19
14,390 Rial7:49:13
14,387.5 Rial7:49:10
14,390 Rial7:49:05
14,387.5 Rial7:48:53
14,385 Rial7:48:48
14,380 Rial7:48:19
14,382.5 Rial7:48:16
14,377.5 Rial7:48:05
14,380 Rial7:47:47
14,382.5 Rial7:47:26
14,385 Rial7:46:35
14,382.5 Rial7:46:27
14,385 Rial7:46:19
14,380 Rial7:46:16
14,385 Rial7:45:39
14,380 Rial7:45:14
14,377.5 Rial7:45:05
14,380 Rial7:44:42
14,372.5 Rial7:44:33
14,380 Rial7:44:30
14,377.5 Rial7:44:25
14,375 Rial7:44:19
14,377.5 Rial7:44:10
14,380 Rial7:44:04
14,377.5 Rial7:43:43
14,380 Rial7:43:19
14,382.5 Rial7:42:55
14,380 Rial7:42:38
14,382.5 Rial7:42:15
14,390 Rial7:42:04
14,377.5 Rial7:40:57
14,380 Rial7:40:50
14,382.5 Rial7:40:41
14,380 Rial7:40:36
14,382.5 Rial7:40:33
14,380 Rial7:40:30
14,377.5 Rial7:39:36
14,375 Rial7:39:25
14,377.5 Rial7:39:07
14,375 Rial7:39:04
14,377.5 Rial7:38:57
14,380 Rial7:38:55
14,375 Rial7:38:47
14,372.5 Rial7:38:41
14,375 Rial7:38:13
14,370 Rial7:38:10
14,367.5 Rial7:38:05
14,375 Rial7:37:41
14,367.5 Rial7:36:56
14,372.5 Rial7:36:45
14,375 Rial7:36:42
14,372.5 Rial7:36:37
14,375 Rial7:35:27
14,380 Rial7:35:11
14,375 Rial7:35:08
14,372.5 Rial7:35:05
14,375 Rial7:34:49
14,380 Rial7:34:39
14,377.5 Rial7:34:31
14,375 Rial7:34:26
14,370 Rial7:34:10
14,372.5 Rial7:34:04
14,375 Rial7:32:56
14,370 Rial7:32:48
14,372.5 Rial7:32:05
14,365 Rial7:31:51
14,372.5 Rial7:31:34
14,362.5 Rial7:31:17
14,360 Rial7:31:14
14,355 Rial7:31:05
14,357.5 Rial7:30:07
14,365 Rial7:29:51
14,367.5 Rial7:29:43
14,372.5 Rial7:29:19
14,370 Rial7:29:05
14,360 Rial7:28:51
14,355 Rial7:28:45
14,357.5 Rial7:28:43
14,360 Rial7:28:23
14,355 Rial7:28:18
14,350 Rial7:28:09
14,355 Rial7:27:34
14,347.5 Rial7:27:29
14,350 Rial7:27:26
14,355 Rial7:27:15
14,365 Rial7:27:04
14,362.5 Rial7:26:54
14,365 Rial7:26:51
14,370 Rial7:26:46
14,367.5 Rial7:26:41
14,365 Rial7:26:39
14,370 Rial7:26:31
14,375 Rial7:26:04
14,382.5 Rial7:25:45
14,385 Rial7:25:30
14,392.5 Rial7:25:27
14,390 Rial7:25:22
14,392.5 Rial7:25:14
14,390 Rial7:25:11
14,392.5 Rial7:25:06
14,390 Rial7:24:54
14,392.5 Rial7:24:46
14,390 Rial7:24:38
14,385 Rial7:24:35
14,390 Rial7:23:16
14,385 Rial7:23:07
14,382.5 Rial7:23:04
14,385 Rial7:22:57
14,387.5 Rial7:22:47
14,382.5 Rial7:22:41
14,387.5 Rial7:22:34
14,385 Rial7:22:31
14,380 Rial7:21:34
14,375 Rial7:21:26
14,370 Rial7:20:45
14,367.5 Rial7:20:42
14,370 Rial7:20:14
14,377.5 Rial7:20:11
14,375 Rial7:20:06
14,377.5 Rial7:19:45
14,372.5 Rial7:19:43
14,370 Rial7:19:38
14,377.5 Rial7:19:33
14,380 Rial7:19:22
14,370 Rial7:19:04
14,390 Rial7:17:10
14,387.5 Rial7:17:07
14,395 Rial7:16:43
14,392.5 Rial7:16:37
14,395 Rial7:16:31
14,392.5 Rial7:16:26
14,395 Rial7:16:10
14,392.5 Rial7:16:04
14,395 Rial7:15:40
14,402.5 Rial7:15:19
14,395 Rial7:15:13
14,397.5 Rial7:15:10
14,405 Rial7:14:57
14,407.5 Rial7:14:52
14,410 Rial7:14:42
14,412.5 Rial7:14:39
14,410 Rial7:14:26
14,407.5 Rial7:14:18
14,402.5 Rial7:14:10
14,407.5 Rial7:13:50
14,402.5 Rial7:13:42
14,410 Rial7:13:31
14,407.5 Rial7:13:26
14,410 Rial7:13:24
14,407.5 Rial7:13:10
14,405 Rial7:13:07
14,402.5 Rial7:13:05
14,395 Rial7:12:51
14,397.5 Rial7:12:45
14,392.5 Rial7:11:04
14,387.5 Rial7:10:17
14,392.5 Rial7:10:08
14,395 Rial7:10:06
14,392.5 Rial7:09:43
14,395 Rial7:09:38
14,392.5 Rial7:09:14
14,375 Rial7:09:04
14,360 Rial7:08:54
14,365 Rial7:08:43
14,367.5 Rial7:08:35
14,365 Rial7:08:27
14,360 Rial7:08:09
14,350 Rial7:08:04
14,347.5 Rial7:07:21
14,352.5 Rial7:07:11
14,350 Rial7:07:09
14,352.5 Rial7:06:50
14,357.5 Rial7:06:40
14,360 Rial7:05:48
14,357.5 Rial7:05:46
14,362.5 Rial7:05:36
14,360 Rial7:05:20
14,355 Rial7:04:46
14,352.5 Rial7:04:30
14,350 Rial7:04:10
14,355 Rial7:04:04
14,350 Rial7:02:53
14,347.5 Rial7:02:50
14,350 Rial7:02:22
14,347.5 Rial7:02:17
14,355 Rial7:02:15
14,352.5 Rial7:02:10
14,355 Rial7:01:39
14,347.5 Rial7:01:34
14,345 Rial7:01:21
14,342.5 Rial7:01:13
14,345 Rial7:01:05
14,342.5 Rial7:00:58
14,345 Rial7:00:41
14,342.5 Rial7:00:34
14,340 Rial7:00:17
14,345 Rial7:00:10
14,347.5 Rial6:44:06
14,342.5 Rial6:43:50
14,352.5 Rial6:43:48
14,350 Rial6:43:38
14,355 Rial6:43:36
14,350 Rial6:43:31
14,347.5 Rial6:43:26
14,342.5 Rial6:43:24
14,340 Rial6:43:19
14,337.5 Rial6:41:49
14,335 Rial6:41:47
14,340 Rial6:41:18
14,342.5 Rial6:40:45
14,345 Rial6:40:26
14,350 Rial6:40:10
14,352.5 Rial6:39:50
14,350 Rial6:39:46
14,352.5 Rial6:39:38
14,350 Rial6:39:27
14,347.5 Rial6:39:22
14,352.5 Rial6:39:20
14,355 Rial6:39:07
14,357.5 Rial6:38:54
14,350 Rial6:38:45
14,355 Rial6:38:33
14,357.5 Rial6:38:21
14,362.5 Rial6:38:19
14,360 Rial6:38:14
14,365 Rial6:38:09
14,370 Rial6:38:04
14,375 Rial6:37:46
14,370 Rial6:37:34
14,380 Rial6:37:23
14,382.5 Rial6:36:45
14,385 Rial6:36:38
14,382.5 Rial6:36:30
14,385 Rial6:36:05
14,380 Rial6:35:18
14,382.5 Rial6:35:13
14,385 Rial6:34:56
14,380 Rial6:34:44
14,375 Rial6:34:21
14,370 Rial6:34:04
14,360 Rial6:32:51
14,355 Rial6:32:44
14,360 Rial6:32:24
14,357.5 Rial6:32:14
14,355 Rial6:32:06
14,350 Rial6:31:50
14,352.5 Rial6:31:45
14,350 Rial6:31:32
14,345 Rial6:31:30
14,340 Rial6:31:24
14,337.5 Rial6:31:20
14,335 Rial6:29:50
14,330 Rial6:29:30
14,325 Rial6:29:18
14,320 Rial6:29:04
14,317.5 Rial6:28:54
14,315 Rial6:28:50
14,317.5 Rial6:28:42
14,305 Rial6:28:37
14,307.5 Rial6:28:18
14,310 Rial6:27:44
14,307.5 Rial6:27:30
14,310 Rial6:27:18
14,317.5 Rial6:26:50
14,320 Rial6:26:44
14,317.5 Rial6:26:04
14,320 Rial6:25:43
14,325 Rial6:25:34
14,320 Rial6:25:27
14,317.5 Rial6:25:13
14,315 Rial6:25:07
14,317.5 Rial6:24:53
14,310 Rial6:24:23
14,317.5 Rial6:24:15
14,320 Rial6:24:04
14,317.5 Rial6:23:38
14,315 Rial6:23:34
14,317.5 Rial6:23:29
14,310 Rial6:23:27
14,317.5 Rial6:23:13
14,320 Rial6:23:11
14,317.5 Rial6:22:49
14,307.5 Rial6:22:41
14,305 Rial6:22:39
14,300 Rial6:22:09
14,297.5 Rial6:21:30
14,300 Rial6:21:19
14,297.5 Rial6:21:14
14,295 Rial6:20:05
14,290 Rial6:19:03
14,295 Rial6:17:11
14,290 Rial6:16:50
14,295 Rial6:15:15
14,297.5 Rial6:15:12
14,295 Rial6:14:05
14,297.5 Rial6:13:41
14,302.5 Rial6:13:38
14,305 Rial6:13:31
14,302.5 Rial6:13:22
14,305 Rial6:13:15
14,290 Rial6:13:03
14,295 Rial6:12:52
14,292.5 Rial6:12:39
14,295 Rial6:12:18
14,297.5 Rial6:12:13
14,302.5 Rial6:12:11
14,300 Rial6:12:04
14,297.5 Rial6:11:04
14,302.5 Rial6:10:49
14,300 Rial6:10:33
14,297.5 Rial6:10:20
14,290 Rial6:10:05
14,285 Rial6:09:29
14,287.5 Rial6:09:22
14,285 Rial6:09:17
14,290 Rial6:09:07
14,285 Rial6:09:05
14,287.5 Rial6:08:54
14,285 Rial6:08:49
14,290 Rial6:08:47
14,292.5 Rial6:08:26
14,287.5 Rial6:08:24
14,285 Rial6:08:21
14,287.5 Rial6:08:14
14,295 Rial6:08:09
14,297.5 Rial6:08:04
14,300 Rial6:07:50
14,297.5 Rial6:07:41
14,300 Rial6:07:17
14,302.5 Rial6:07:13
14,297.5 Rial6:07:06
14,292.5 Rial6:06:57
14,287.5 Rial6:06:29
14,277.5 Rial6:06:26
14,285 Rial6:06:21
14,287.5 Rial6:06:14
14,285 Rial6:06:09
14,282.5 Rial6:06:04
14,287.5 Rial6:05:50
14,285 Rial6:05:45
14,287.5 Rial6:05:39
14,285 Rial6:05:31
14,287.5 Rial6:05:27
14,290 Rial6:05:22
14,300 Rial6:05:17
14,305 Rial6:05:10
14,307.5 Rial6:04:39
14,305 Rial6:04:34
14,317.5 Rial6:04:30
14,327.5 Rial6:04:22
14,315 Rial6:04:16
14,305 Rial6:04:10
14,295 Rial6:04:04
14,252.5 Rial6:02:46
14,255 Rial6:02:42
14,252.5 Rial6:02:38
14,250 Rial6:02:35
14,245 Rial6:02:21
14,247.5 Rial6:02:19
14,250 Rial6:02:14
14,245 Rial6:02:12
14,252.5 Rial6:01:51
14,250 Rial6:01:46
14,247.5 Rial6:01:44
14,245 Rial6:01:34
14,250 Rial6:01:31
14,255 Rial6:01:19
14,250 Rial6:01:14
14,255 Rial6:01:11
14,250 Rial6:01:08
14,245 Rial6:00:45
14,247.5 Rial6:00:42
14,245 Rial6:00:40
14,250 Rial6:00:30
14,245 Rial6:00:16
14,240 Rial6:00:10
14,242.5 Rial6:00:07
14,240 Rial5:59:50
14,235 Rial5:59:45
14,227.5 Rial5:59:43
14,247.5 Rial5:59:34
14,250 Rial5:59:25
14,242.5 Rial5:59:23
14,262.5 Rial5:59:18
14,265 Rial5:59:13
14,257.5 Rial5:58:57
14,260 Rial5:58:52
14,262.5 Rial5:58:39
14,265 Rial5:58:34
14,262.5 Rial5:57:25
14,265 Rial5:57:21
14,262.5 Rial5:57:14
14,265 Rial5:57:09
14,262.5 Rial5:57:07
14,257.5 Rial5:57:04
14,262.5 Rial5:56:38
14,265 Rial5:56:21
14,262.5 Rial5:55:50
14,260 Rial5:55:42
14,252.5 Rial5:55:35
14,242.5 Rial5:55:04
14,240 Rial5:54:50
14,237.5 Rial5:54:48
14,240 Rial5:54:34
14,235 Rial5:54:12
14,217.5 Rial5:54:04
14,222.5 Rial5:53:51
14,205 Rial5:53:33
14,200 Rial5:53:31
14,195 Rial5:53:19
14,187.5 Rial5:53:14
14,180 Rial5:53:06
14,177.5 Rial5:53:04
14,172.5 Rial5:52:54
14,177.5 Rial5:52:50
14,165 Rial5:52:45
14,160 Rial5:52:43
14,155 Rial5:52:38
14,160 Rial5:52:30
14,162.5 Rial5:52:25
14,167.5 Rial5:52:23
14,162.5 Rial5:52:18
14,170 Rial5:52:14
14,167.5 Rial5:52:09
14,160 Rial5:51:50
14,155 Rial5:51:46
14,165 Rial5:51:41
14,172.5 Rial5:51:34
14,175 Rial5:51:25
14,182.5 Rial5:51:22
14,185 Rial5:51:18
14,177.5 Rial5:51:13
14,175 Rial5:50:49
14,180 Rial5:50:43
14,175 Rial5:50:26
14,182.5 Rial5:50:21
14,185 Rial5:50:19
14,177.5 Rial5:50:14
14,175 Rial5:50:11
14,187.5 Rial5:50:06
14,185 Rial5:49:27
14,190 Rial5:49:22
14,195 Rial5:49:18
14,190 Rial5:49:13
14,187.5 Rial5:49:11
14,175 Rial5:49:06
14,170 Rial5:49:03
14,177.5 Rial5:48:45
14,180 Rial5:48:35
14,170 Rial5:48:31
14,167.5 Rial5:48:26
14,162.5 Rial5:48:24
14,170 Rial5:48:13
14,190 Rial5:48:04
14,192.5 Rial5:47:50
14,190 Rial5:47:44
14,182.5 Rial5:47:39
14,175 Rial5:47:30
14,190 Rial5:47:28
14,180 Rial5:47:24
14,172.5 Rial5:47:19
14,165 Rial5:47:14
14,167.5 Rial5:47:12
14,177.5 Rial5:47:06
14,182.5 Rial5:47:04
14,197.5 Rial5:46:55
14,222.5 Rial5:46:50
14,225 Rial5:46:48
14,215 Rial5:46:43
14,210 Rial5:46:41
14,207.5 Rial5:46:35
14,220 Rial5:46:31
14,227.5 Rial5:46:28
14,240 Rial5:46:23
14,260 Rial5:46:14
14,267.5 Rial5:46:12
14,270 Rial5:46:07
14,272.5 Rial5:45:49
14,270 Rial5:45:38
14,275 Rial5:45:33
14,272.5 Rial5:45:31
14,265 Rial5:45:21
14,270 Rial5:45:19
14,272.5 Rial5:45:09
14,267.5 Rial5:45:07
14,275 Rial5:45:05
14,272.5 Rial5:44:55
14,257.5 Rial5:44:50
14,267.5 Rial5:44:45
14,277.5 Rial5:44:43
14,290 Rial5:44:38
14,305 Rial5:44:33
14,307.5 Rial5:44:31
14,305 Rial5:44:26
14,310 Rial5:44:19
14,320 Rial5:44:12
14,325 Rial5:44:04
14,322.5 Rial5:43:49
14,325 Rial5:43:45
14,312.5 Rial5:43:43
14,325 Rial5:43:39
14,327.5 Rial5:43:33
14,325 Rial5:43:29
14,320 Rial5:43:18
14,317.5 Rial5:43:13
14,315 Rial5:43:11
14,320 Rial5:43:03
14,312.5 Rial5:42:54
14,317.5 Rial5:42:44
14,315 Rial5:42:42
14,320 Rial5:42:38
14,310 Rial5:42:35
14,325 Rial5:42:31
14,332.5 Rial5:42:18
14,342.5 Rial5:42:13
14,352.5 Rial5:41:46
14,355 Rial5:41:32
14,360 Rial5:41:20
14,362.5 Rial5:41:14
14,365 Rial5:41:09
14,362.5 Rial5:41:04
14,360 Rial5:40:48
14,362.5 Rial5:40:46
14,360 Rial5:40:41
14,357.5 Rial5:40:38
14,355 Rial5:40:26
14,365 Rial5:40:16
14,357.5 Rial5:40:08
14,355 Rial5:40:06
14,350 Rial5:39:44
14,345 Rial5:39:40
14,350 Rial5:39:30
14,342.5 Rial5:38:13
14,340 Rial5:38:06
14,347.5 Rial5:37:42
14,340 Rial5:37:38
14,345 Rial5:37:33
14,355 Rial5:37:28
14,347.5 Rial5:37:26
14,352.5 Rial5:37:20
14,362.5 Rial5:37:17
14,360 Rial5:37:13
14,365 Rial5:37:06
14,357.5 Rial5:37:03
14,355 Rial5:36:56
14,375 Rial5:36:52
14,365 Rial5:36:45
14,360 Rial5:36:42
14,350 Rial5:36:38
14,345 Rial5:36:33
14,340 Rial5:36:21
14,332.5 Rial5:36:16
14,315 Rial5:36:14
14,302.5 Rial5:36:05
14,300 Rial5:35:50
14,295 Rial5:35:45
14,285 Rial5:35:41
14,292.5 Rial5:35:32
14,295 Rial5:35:22
14,290 Rial5:35:17
14,287.5 Rial5:35:13
14,292.5 Rial5:35:11
14,300 Rial5:35:06
14,295 Rial5:34:42
14,285 Rial5:34:29
14,280 Rial5:34:23
14,285 Rial5:34:18
14,280 Rial5:34:16
14,275 Rial5:34:10
14,270 Rial5:34:04
14,257.5 Rial5:32:54
14,255 Rial5:32:45
14,252.5 Rial5:32:38
14,257.5 Rial5:32:34
14,255 Rial5:32:31
14,257.5 Rial5:32:27
14,260 Rial5:32:18
14,255 Rial5:32:13
14,250 Rial5:32:11
14,247.5 Rial5:32:04
14,250 Rial5:31:46
14,252.5 Rial5:31:37
14,255 Rial5:31:35
14,252.5 Rial5:31:26
14,255 Rial5:31:23
14,257.5 Rial5:31:18
14,260 Rial5:31:14
14,257.5 Rial5:31:09
14,252.5 Rial5:31:06
14,250 Rial5:31:04
14,255 Rial5:30:57
14,262.5 Rial5:30:55
14,260 Rial5:30:46
14,265 Rial5:30:35
14,270 Rial5:30:28
14,255 Rial5:30:18
14,252.5 Rial5:30:13
14,250 Rial5:30:11
14,235 Rial5:30:05
14,237.5 Rial5:29:22
14,230 Rial5:29:06
14,232.5 Rial5:29:04
14,230 Rial5:28:33
14,225 Rial5:28:04
14,222.5 Rial5:27:36
14,225 Rial5:27:30
14,227.5 Rial5:27:21
14,230 Rial5:25:19
14,232.5 Rial5:25:17
14,235 Rial5:25:04
14,232.5 Rial5:24:52
14,235 Rial5:24:48
14,232.5 Rial5:24:46
14,230 Rial5:23:47
14,235 Rial5:23:21
14,232.5 Rial5:23:13
14,235 Rial5:23:10
14,237.5 Rial5:23:03
14,235 Rial5:22:47
14,237.5 Rial5:22:21
14,235 Rial5:18:27
14,232.5 Rial5:18:22
14,230 Rial5:18:18
14,245 Rial5:17:29
14,247.5 Rial5:17:22
14,245 Rial5:17:18
14,247.5 Rial5:15:45
14,245 Rial5:10:30
14,240 Rial5:10:26
14,237.5 Rial4:51:10
14,240 Rial4:50:53
14,237.5 Rial4:50:29
14,242.5 Rial4:48:54
14,237.5 Rial4:30:32
14,235 Rial4:30:20
langs.notice: langs.profile_notice_1
Comentarii