Forum online

قلع

  • Ultimul17675
  • Înalt17992.5
  • Scăzut17570
  • Fluctuația maximă82.5
  • Fluctuația maximă%0.04%
  • Deschis17,897.5
  • Timp17:58:13
  • Ieri17,900
  • Schimbare %1.27%
  • Schimbare225

Sticlă de sticlă zilnică قلع

Sticlă de sticlă zilnică قلع

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
17,675 Rial17:58:13
17,680 Rial17:57:13
17,675 Rial17:54:11
17,635 Rial17:45:37
17,632.5 Rial17:45:30
17,637.5 Rial17:37:56
17,632.5 Rial17:37:27
17,630 Rial17:36:57
17,620 Rial17:35:52
17,612.5 Rial17:32:57
17,617.5 Rial17:32:24
17,620 Rial17:32:14
17,625 Rial17:31:42
17,627.5 Rial17:31:33
17,625 Rial17:30:57
17,627.5 Rial17:30:40
17,637.5 Rial17:30:30
17,605 Rial17:29:42
17,595 Rial17:16:20
17,592.5 Rial17:10:24
17,590 Rial17:05:22
17,592.5 Rial17:05:14
17,590 Rial16:58:29
17,597.5 Rial16:57:48
17,600 Rial16:57:40
17,597.5 Rial16:56:46
17,602.5 Rial16:55:21
17,600 Rial16:54:54
17,597.5 Rial16:54:47
17,595 Rial16:54:31
17,582.5 Rial16:54:12
17,580 Rial16:53:53
17,577.5 Rial16:53:30
17,572.5 Rial16:53:13
17,570 Rial16:53:00
17,572.5 Rial16:52:45
17,625 Rial16:52:11
17,630 Rial16:46:36
17,635 Rial16:46:29
17,630 Rial16:43:12
17,637.5 Rial16:42:56
17,630 Rial16:40:48
17,632.5 Rial16:40:39
17,647.5 Rial16:36:26
17,650 Rial16:21:23
17,647.5 Rial16:21:13
17,650 Rial16:18:12
17,652.5 Rial16:17:03
17,642.5 Rial16:16:30
17,640 Rial16:16:21
17,660 Rial16:15:33
17,670 Rial16:15:24
17,675 Rial15:47:29
17,677.5 Rial15:36:24
17,675 Rial15:33:56
17,672.5 Rial15:14:34
17,670 Rial15:14:19
17,662.5 Rial15:14:12
17,670 Rial15:13:44
17,677.5 Rial15:13:36
17,675 Rial15:13:12
17,670 Rial15:12:57
17,662.5 Rial15:12:49
17,670 Rial15:12:40
17,672.5 Rial15:12:32
17,677.5 Rial15:12:22
17,665 Rial15:12:11
17,670 Rial15:10:54
17,667.5 Rial15:10:47
17,662.5 Rial15:10:40
17,670 Rial15:10:32
17,665 Rial15:10:23
17,667.5 Rial15:08:46
17,665 Rial15:08:37
17,657.5 Rial15:08:20
17,665 Rial15:08:11
17,647.5 Rial15:06:52
17,645 Rial15:05:23
17,662.5 Rial15:02:13
17,667.5 Rial14:54:39
17,665 Rial14:54:30
17,667.5 Rial14:53:52
17,665 Rial14:53:45
17,667.5 Rial14:50:24
17,680 Rial14:47:36
17,672.5 Rial14:46:11
17,670 Rial14:38:10
17,662.5 Rial14:37:20
17,667.5 Rial14:36:33
17,670 Rial14:34:42
17,677.5 Rial14:34:35
17,685 Rial14:32:46
17,672.5 Rial14:28:56
17,667.5 Rial14:18:28
17,670 Rial14:18:20
17,672.5 Rial14:15:23
17,677.5 Rial14:15:13
17,680 Rial14:14:56
17,690 Rial14:14:34
17,700 Rial14:06:58
17,677.5 Rial13:17:52
17,685 Rial13:17:30
17,682.5 Rial13:17:23
17,677.5 Rial13:16:55
17,680 Rial13:16:47
17,682.5 Rial13:16:39
17,677.5 Rial13:14:21
17,680 Rial13:14:12
17,682.5 Rial13:12:57
17,687.5 Rial13:11:56
17,677.5 Rial12:48:37
17,682.5 Rial12:48:28
17,677.5 Rial12:38:33
17,680 Rial12:34:10
17,687.5 Rial12:33:04
17,682.5 Rial12:32:17
17,680 Rial12:31:28
17,687.5 Rial12:31:17
17,690 Rial12:30:53
17,682.5 Rial12:29:30
17,692.5 Rial12:21:33
17,687.5 Rial12:21:24
17,682.5 Rial12:21:15
17,680 Rial12:21:01
17,687.5 Rial12:20:37
17,682.5 Rial12:20:26
17,695 Rial12:20:15
17,705 Rial12:19:48
17,717.5 Rial12:19:41
17,720 Rial12:16:11
17,722.5 Rial12:15:24
17,730 Rial12:15:01
17,735 Rial12:13:17
17,737.5 Rial12:12:57
17,720 Rial12:11:33
17,722.5 Rial12:11:19
17,727.5 Rial12:05:51
17,725 Rial12:05:45
17,735 Rial12:05:38
17,730 Rial12:05:31
17,727.5 Rial12:05:16
17,737.5 Rial12:04:48
17,732.5 Rial12:04:32
17,727.5 Rial12:04:11
17,745 Rial12:02:47
17,735 Rial12:01:34
17,740 Rial12:01:23
17,730 Rial12:00:56
17,725 Rial12:00:45
17,722.5 Rial11:59:53
17,675 Rial11:53:29
17,672.5 Rial11:52:32
17,667.5 Rial11:52:17
17,675 Rial11:52:10
17,677.5 Rial11:51:44
17,672.5 Rial11:51:32
17,670 Rial11:51:25
17,667.5 Rial11:51:17
17,750 Rial11:42:17
17,745 Rial11:40:30
17,720 Rial11:31:52
17,747.5 Rial11:31:23
17,750 Rial11:31:17
17,752.5 Rial11:30:51
17,755 Rial11:30:44
17,762.5 Rial11:30:23
17,760 Rial11:30:15
17,765 Rial11:29:43
17,767.5 Rial11:29:10
17,760 Rial11:28:51
17,770 Rial11:28:45
17,772.5 Rial11:28:40
17,775 Rial11:28:35
17,760 Rial11:28:08
17,767.5 Rial11:27:48
17,770 Rial11:27:42
17,772.5 Rial11:27:31
17,770 Rial11:26:09
17,775 Rial11:24:13
17,777.5 Rial11:24:08
17,787.5 Rial11:22:55
17,782.5 Rial11:22:27
17,785 Rial11:22:08
17,787.5 Rial11:21:50
17,785 Rial11:20:42
17,787.5 Rial11:20:36
17,785 Rial11:20:30
17,782.5 Rial11:20:12
17,775 Rial11:19:45
17,785 Rial11:19:36
17,782.5 Rial11:19:32
17,775 Rial11:19:22
17,772.5 Rial11:17:47
17,775 Rial11:17:43
17,772.5 Rial11:16:59
17,782.5 Rial11:16:39
17,785 Rial11:16:34
17,790 Rial11:16:24
17,792.5 Rial11:16:12
17,802.5 Rial11:16:08
17,805 Rial11:15:41
17,800 Rial11:15:36
17,802.5 Rial11:15:30
17,807.5 Rial11:15:25
17,810 Rial11:14:54
17,812.5 Rial11:14:17
17,817.5 Rial11:14:07
17,822.5 Rial11:12:08
17,815 Rial11:11:32
17,830 Rial11:08:14
17,825 Rial11:08:08
17,817.5 Rial11:07:27
17,815 Rial11:02:18
17,812.5 Rial11:02:09
17,815 Rial11:01:39
17,817.5 Rial11:01:30
17,815 Rial11:01:23
17,812.5 Rial11:00:45
17,822.5 Rial11:00:21
17,817.5 Rial10:59:38
17,815 Rial10:59:21
17,812.5 Rial10:58:54
17,815 Rial10:58:16
17,812.5 Rial10:58:07
17,807.5 Rial10:57:39
17,810 Rial10:56:16
17,815 Rial10:56:11
17,812.5 Rial10:56:07
17,815 Rial10:55:42
17,812.5 Rial10:55:39
17,810 Rial10:55:12
17,812.5 Rial10:54:58
17,840 Rial10:51:47
17,842.5 Rial10:50:51
17,840 Rial10:50:41
17,837.5 Rial10:50:16
17,872.5 Rial10:44:06
17,880 Rial10:41:30
17,890 Rial10:35:20
17,907.5 Rial10:32:55
17,910 Rial10:31:53
17,922.5 Rial10:31:45
17,925 Rial10:31:34
17,927.5 Rial10:31:16
17,952.5 Rial10:16:37
17,950 Rial10:08:43
17,952.5 Rial10:08:40
17,947.5 Rial10:04:05
17,952.5 Rial10:02:19
17,955 Rial9:58:16
17,952.5 Rial9:55:15
17,947.5 Rial9:54:51
17,950 Rial9:54:40
17,952.5 Rial9:54:33
17,947.5 Rial9:54:27
17,952.5 Rial9:53:15
17,950 Rial9:53:05
17,955 Rial9:52:55
17,952.5 Rial9:52:15
17,957.5 Rial9:52:05
17,967.5 Rial9:51:22
17,970 Rial9:51:05
17,977.5 Rial9:50:51
17,982.5 Rial9:50:48
17,985 Rial9:50:42
17,992.5 Rial9:50:38
17,987.5 Rial9:50:36
17,985 Rial9:50:30
17,982.5 Rial9:49:38
17,987.5 Rial9:49:29
17,925 Rial9:49:06
17,915 Rial9:47:49
17,917.5 Rial9:47:46
17,912.5 Rial9:47:43
17,915 Rial9:47:37
17,917.5 Rial9:47:29
17,912.5 Rial9:47:15
17,915 Rial9:46:29
17,912.5 Rial9:46:23
17,910 Rial9:46:11
17,912.5 Rial9:45:29
17,915 Rial9:45:26
17,910 Rial9:44:53
17,912.5 Rial9:44:50
17,917.5 Rial9:44:44
17,922.5 Rial9:44:38
17,925 Rial9:44:14
17,905 Rial8:10:56
17,910 Rial8:08:15
17,905 Rial8:02:23
17,900 Rial8:02:09
17,897.5 Rial8:00:12
17,895 Rial7:52:20
17,892.5 Rial7:43:43
17,895 Rial7:42:52
17,892.5 Rial7:42:04
17,895 Rial7:41:21
17,892.5 Rial7:38:57
17,890 Rial7:36:10
17,887.5 Rial7:32:30
17,885 Rial7:32:05
17,882.5 Rial7:30:30
17,885 Rial7:14:04
17,882.5 Rial7:08:04
17,880 Rial7:00:34
17,882.5 Rial6:46:26
17,880 Rial6:43:04
17,875 Rial6:42:55
17,882.5 Rial6:38:14
17,875 Rial6:37:39
17,882.5 Rial6:19:03
17,885 Rial6:10:33
17,882.5 Rial6:09:27
17,880 Rial6:08:37
17,877.5 Rial6:07:03
17,875 Rial6:05:05
17,872.5 Rial6:01:11
17,877.5 Rial6:00:40
17,880 Rial6:00:30
17,882.5 Rial6:00:07
17,885 Rial5:59:45
17,887.5 Rial5:59:23
17,890 Rial5:59:11
17,892.5 Rial5:58:22
17,895 Rial5:56:04
17,897.5 Rial5:53:33
17,900 Rial5:52:23
17,902.5 Rial5:50:19
17,905 Rial5:41:09
17,907.5 Rial5:41:04
17,905 Rial5:39:20
17,907.5 Rial5:39:13
17,905 Rial5:36:50
17,907.5 Rial5:36:33
17,910 Rial5:36:21
17,907.5 Rial5:36:16
17,905 Rial5:36:09
17,907.5 Rial5:35:41
17,910 Rial5:32:50
17,907.5 Rial5:32:43
17,910 Rial5:32:04
17,915 Rial5:31:42
17,912.5 Rial5:31:37
17,910 Rial5:31:30
17,912.5 Rial5:31:26
17,910 Rial5:31:06
17,907.5 Rial5:31:04
17,905 Rial5:30:57
17,910 Rial5:30:55
17,912.5 Rial5:30:51
17,915 Rial5:30:28
17,905 Rial5:30:13
17,910 Rial5:30:11
17,900 Rial4:34:04
17,902.5 Rial4:31:06
17,905 Rial4:30:43
17,897.5 Rial4:30:20
langs.notice: langs.profile_notice_1
Comentarii