Forum online

روی

  • Ultimul2323.25
  • Înalt2330.75
  • Scăzut2281.5
  • Fluctuația maximă5.5
  • Fluctuația maximă%0.32%
  • Deschis2,293.5
  • Timp21:29:51
  • Ieri2,293.25
  • Schimbare %1.31%
  • Schimbare30

Sticlă de sticlă zilnică روی

Sticlă de sticlă zilnică روی

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2,323.25 Rial21:29:51
2,324 Rial21:29:12
2,324.25 Rial21:27:53
2,324 Rial21:27:13
2,322.75 Rial21:25:12
2,322.25 Rial21:21:12
2,322 Rial21:19:51
2,322.25 Rial21:19:12
2,322.75 Rial21:15:14
2,321.75 Rial21:13:53
2,321 Rial21:13:12
2,321.25 Rial21:11:11
2,321.5 Rial21:07:17
2,322.75 Rial21:05:27
2,323 Rial21:05:16
2,322.75 Rial20:56:26
2,323.25 Rial20:55:53
2,323.5 Rial20:55:16
2,323.75 Rial20:51:46
2,324 Rial20:51:15
2,325 Rial20:47:14
2,324 Rial20:45:17
2,325.25 Rial20:43:55
2,325.5 Rial20:43:46
2,325.25 Rial20:43:16
2,325 Rial20:42:04
2,326 Rial20:40:32
2,325 Rial20:32:41
2,324 Rial20:31:17
2,324.5 Rial20:29:54
2,325.25 Rial20:29:43
2,324.5 Rial20:29:14
2,323.75 Rial20:28:56
2,324 Rial20:27:58
2,323.75 Rial20:27:15
2,323.25 Rial20:26:36
2,322.75 Rial20:24:54
2,323 Rial20:24:42
2,324 Rial20:24:31
2,324.25 Rial20:24:19
2,324.5 Rial20:22:55
2,324.25 Rial20:22:46
2,323.5 Rial20:22:37
2,323.25 Rial20:21:14
2,323.75 Rial20:19:55
2,324.25 Rial20:19:15
2,324.5 Rial20:16:16
2,325 Rial20:14:25
2,325.25 Rial20:13:37
2,324.5 Rial20:12:13
2,324.25 Rial20:11:55
2,324 Rial20:11:35
2,324.25 Rial20:11:25
2,323.5 Rial20:11:14
2,323.75 Rial20:10:46
2,323.5 Rial20:10:34
2,323.75 Rial20:09:45
2,324 Rial20:09:14
2,324.25 Rial20:08:49
2,323.5 Rial20:08:39
2,323.75 Rial20:07:04
2,323.25 Rial20:05:38
2,323.5 Rial20:05:28
2,323.75 Rial20:04:48
2,323.5 Rial20:04:27
2,324 Rial20:04:15
2,324.25 Rial20:02:39
2,324 Rial20:01:37
2,323.5 Rial20:01:24
2,323.75 Rial20:00:45
2,323.5 Rial20:00:27
2,324.25 Rial19:59:34
2,324.75 Rial19:56:45
2,324 Rial19:56:35
2,324.25 Rial19:56:14
2,324 Rial19:55:18
2,323.5 Rial19:53:53
2,323.75 Rial19:53:43
2,324 Rial19:53:25
2,323.75 Rial19:52:48
2,324.25 Rial19:51:25
2,323.75 Rial19:49:45
2,324 Rial19:49:01
2,323.5 Rial19:48:40
2,323.75 Rial19:47:52
2,323.5 Rial19:47:14
2,323.25 Rial19:45:38
2,323.5 Rial19:42:44
2,323.75 Rial19:42:15
2,324.25 Rial19:35:56
2,325.25 Rial19:35:26
2,324.75 Rial19:35:16
2,325 Rial19:35:01
2,324.75 Rial19:34:44
2,324.5 Rial19:33:51
2,324.25 Rial19:33:28
2,324.5 Rial19:32:31
2,323.75 Rial19:31:31
2,324 Rial19:30:37
2,323.75 Rial19:28:15
2,324.5 Rial19:26:44
2,323.75 Rial19:26:24
2,323.25 Rial19:25:25
2,323.5 Rial19:25:15
2,323.75 Rial19:23:34
2,323.5 Rial19:23:14
2,323.25 Rial19:22:58
2,323.5 Rial19:22:48
2,323.25 Rial19:22:16
2,324 Rial19:20:55
2,323.5 Rial19:18:10
2,324 Rial19:17:04
2,324.75 Rial19:16:14
2,324.25 Rial19:15:38
2,325 Rial19:15:16
2,324.5 Rial19:13:36
2,324.75 Rial19:13:01
2,323.75 Rial19:12:50
2,324.75 Rial19:12:40
2,325 Rial19:12:29
2,325.5 Rial19:11:52
2,325 Rial19:11:14
2,325.25 Rial19:10:28
2,323.75 Rial19:09:25
2,323.5 Rial19:09:14
2,324.5 Rial19:07:53
2,323.75 Rial19:07:24
2,323.5 Rial19:07:14
2,323.75 Rial19:06:15
2,322.5 Rial19:06:00
2,322.75 Rial19:05:15
2,324 Rial19:04:57
2,323.5 Rial19:04:37
2,323.25 Rial19:04:27
2,322.75 Rial19:04:16
2,324.75 Rial19:02:38
2,324.5 Rial19:02:16
2,325.75 Rial19:01:51
2,326 Rial19:01:18
2,326.25 Rial18:59:44
2,326.5 Rial18:59:34
2,326.75 Rial18:59:25
2,326 Rial18:59:01
2,325.75 Rial18:58:53
2,325.25 Rial18:58:45
2,325.5 Rial18:57:05
2,325.75 Rial18:56:45
2,325.25 Rial18:56:26
2,325 Rial18:56:15
2,324.5 Rial18:56:02
2,325.25 Rial18:55:36
2,325.75 Rial18:54:56
2,325.25 Rial18:54:36
2,325.5 Rial18:54:15
2,325.25 Rial18:53:39
2,324.75 Rial18:53:30
2,324.25 Rial18:53:22
2,324 Rial18:53:13
2,325.25 Rial18:52:48
2,325.75 Rial18:52:36
2,325.25 Rial18:52:26
2,325.5 Rial18:52:16
2,325.75 Rial18:51:45
2,326 Rial18:51:35
2,325.5 Rial18:51:25
2,327 Rial18:50:41
2,325.5 Rial18:50:30
2,325.75 Rial18:49:59
2,325.5 Rial18:49:50
2,325.25 Rial18:49:41
2,325 Rial18:49:33
2,327.25 Rial18:49:25
2,327 Rial18:48:57
2,327.25 Rial18:48:14
2,327.5 Rial18:47:51
2,327 Rial18:47:24
2,327.25 Rial18:46:56
2,327 Rial18:45:48
2,327.75 Rial18:45:28
2,327.25 Rial18:45:01
2,327.5 Rial18:44:53
2,327.25 Rial18:44:34
2,327 Rial18:44:13
2,327.25 Rial18:42:45
2,327.5 Rial18:42:35
2,327.25 Rial18:42:26
2,327.5 Rial18:42:14
2,326.75 Rial18:41:32
2,326.5 Rial18:41:14
2,327.5 Rial18:39:55
2,327.25 Rial18:39:46
2,327.5 Rial18:39:26
2,328 Rial18:38:58
2,328.75 Rial18:38:50
2,328 Rial18:38:13
2,328.25 Rial18:37:31
2,327.75 Rial18:36:59
2,328 Rial18:36:27
2,327.5 Rial18:36:14
2,328.75 Rial18:35:45
2,328.5 Rial18:35:35
2,328.25 Rial18:35:26
2,328.5 Rial18:34:52
2,328 Rial18:34:43
2,328.25 Rial18:34:25
2,328.75 Rial18:34:15
2,329.25 Rial18:33:51
2,329.75 Rial18:33:34
2,330.25 Rial18:33:25
2,330.5 Rial18:33:15
2,328.25 Rial18:31:51
2,328.75 Rial18:31:30
2,328 Rial18:31:18
2,327.25 Rial18:30:58
2,330.25 Rial18:30:33
2,330.75 Rial18:30:20
2,325.25 Rial18:28:46
2,325.5 Rial18:28:26
2,325.25 Rial18:28:01
2,325.75 Rial18:27:53
2,324.75 Rial18:27:44
2,324.5 Rial18:27:35
2,324.25 Rial18:27:25
2,324.5 Rial18:27:13
2,325 Rial18:26:57
2,324 Rial18:26:32
2,324.25 Rial18:26:22
2,324.75 Rial18:25:56
2,324.25 Rial18:25:48
2,324 Rial18:25:40
2,322.75 Rial18:25:15
2,321 Rial18:24:46
2,321.5 Rial18:24:36
2,321.25 Rial18:24:14
2,322.25 Rial18:23:54
2,322.5 Rial18:23:45
2,321.5 Rial18:23:38
2,321.75 Rial18:23:13
2,318.5 Rial18:21:15
2,318 Rial18:20:39
2,317.75 Rial18:20:28
2,318 Rial18:19:56
2,317.75 Rial18:19:47
2,318.25 Rial18:19:39
2,315.5 Rial18:19:23
2,315 Rial18:17:57
2,314.5 Rial18:17:41
2,314.75 Rial18:17:33
2,314.5 Rial18:16:58
2,314.25 Rial18:16:33
2,314.5 Rial18:16:14
2,315.5 Rial18:15:16
2,314.5 Rial18:12:56
2,314.25 Rial18:10:37
2,314 Rial18:10:27
2,313.75 Rial18:10:17
2,314.25 Rial18:08:54
2,314.5 Rial18:07:43
2,315.5 Rial18:07:34
2,314.75 Rial18:06:13
2,314.25 Rial18:05:42
2,313.25 Rial18:05:02
2,315.25 Rial18:04:15
2,316.75 Rial18:02:58
2,317 Rial18:02:50
2,316.75 Rial18:02:28
2,315.5 Rial18:02:16
2,315.25 Rial18:01:56
2,316.25 Rial18:01:44
2,315.5 Rial18:01:33
2,315.25 Rial18:01:19
2,315 Rial18:00:45
2,314 Rial18:00:29
2,313.75 Rial17:59:57
2,314 Rial17:59:48
2,313.75 Rial17:59:30
2,314 Rial17:59:22
2,313.5 Rial17:59:12
2,313 Rial17:58:59
2,313.5 Rial17:58:50
2,313 Rial17:58:31
2,313.25 Rial17:58:23
2,313.5 Rial17:58:14
2,312.5 Rial17:56:35
2,313 Rial17:56:13
2,312.5 Rial17:55:53
2,312 Rial17:55:44
2,311.75 Rial17:55:26
2,312.25 Rial17:54:48
2,311.25 Rial17:54:11
2,310.5 Rial17:52:53
2,311 Rial17:52:25
2,311.25 Rial17:51:57
2,311.5 Rial17:51:50
2,311 Rial17:51:13
2,310.25 Rial17:50:58
2,310.5 Rial17:48:55
2,309 Rial17:48:34
2,308 Rial17:48:13
2,307.5 Rial17:47:50
2,307.75 Rial17:47:32
2,307.5 Rial17:47:23
2,308 Rial17:46:24
2,308.25 Rial17:45:17
2,307 Rial17:43:11
2,306.75 Rial17:42:24
2,306.25 Rial17:41:45
2,306.75 Rial17:41:13
2,306.5 Rial17:40:50
2,303.75 Rial17:40:29
2,304.5 Rial17:40:17
2,305.25 Rial17:39:57
2,305.75 Rial17:39:48
2,306 Rial17:39:39
2,306.75 Rial17:38:13
2,307.25 Rial17:37:05
2,307 Rial17:36:54
2,307.25 Rial17:36:44
2,307.5 Rial17:36:34
2,307 Rial17:36:13
2,307.75 Rial17:35:49
2,307.25 Rial17:35:41
2,307.5 Rial17:35:24
2,306.75 Rial17:35:15
2,307 Rial17:34:58
2,307.5 Rial17:34:51
2,307.25 Rial17:34:40
2,307 Rial17:34:32
2,307.25 Rial17:34:23
2,307.75 Rial17:34:13
2,308.5 Rial17:33:46
2,309.25 Rial17:33:21
2,309.5 Rial17:32:48
2,309.25 Rial17:32:15
2,311.25 Rial17:30:43
2,310.75 Rial17:29:57
2,311.5 Rial17:28:34
2,312.5 Rial17:28:24
2,312.75 Rial17:28:14
2,313.25 Rial17:27:56
2,312.75 Rial17:27:31
2,312 Rial17:27:22
2,312.25 Rial17:26:55
2,312.75 Rial17:26:29
2,312.25 Rial17:26:12
2,312.75 Rial17:25:33
2,312.5 Rial17:25:24
2,312 Rial17:24:57
2,312.25 Rial17:24:47
2,312 Rial17:24:25
2,313 Rial17:24:14
2,312.25 Rial17:21:34
2,312.5 Rial17:20:59
2,312.75 Rial17:19:56
2,313.5 Rial17:19:23
2,313.25 Rial17:19:14
2,312.5 Rial17:18:34
2,313.25 Rial17:17:13
2,313.75 Rial17:17:01
2,314 Rial17:16:53
2,313.75 Rial17:16:35
2,313.5 Rial17:16:25
2,313 Rial17:16:15
2,312.75 Rial17:15:36
2,312 Rial17:15:15
2,312.75 Rial17:14:30
2,311.75 Rial17:14:22
2,311.5 Rial17:14:14
2,311.25 Rial17:13:57
2,311 Rial17:13:49
2,311.25 Rial17:13:40
2,311 Rial17:13:01
2,311.25 Rial17:12:33
2,311.5 Rial17:12:23
2,311 Rial17:12:12
2,310.25 Rial17:11:43
2,309.5 Rial17:11:35
2,309.25 Rial17:11:20
2,309.5 Rial17:11:11
2,308.75 Rial17:10:58
2,308.5 Rial17:10:40
2,308.25 Rial17:10:29
2,308.75 Rial17:09:43
2,308.25 Rial17:09:24
2,307.5 Rial17:08:49
2,307.75 Rial17:08:41
2,308.5 Rial17:08:32
2,308 Rial17:08:13
2,308.25 Rial17:07:00
2,308.5 Rial17:06:52
2,308 Rial17:06:43
2,307.75 Rial17:06:33
2,308.25 Rial17:05:50
2,307.5 Rial17:05:33
2,308 Rial17:05:25
2,307.5 Rial17:04:23
2,307.25 Rial17:04:13
2,307.5 Rial17:03:49
2,307.25 Rial17:03:40
2,307.5 Rial17:03:22
2,308.25 Rial17:02:56
2,308 Rial17:02:37
2,307.5 Rial17:02:27
2,308.75 Rial17:01:58
2,308.5 Rial17:01:46
2,308.25 Rial17:01:35
2,309 Rial17:01:19
2,308.75 Rial17:00:59
2,309 Rial17:00:27
2,308 Rial16:59:59
2,307.75 Rial16:59:45
2,308.25 Rial16:59:37
2,308 Rial16:59:29
2,308.75 Rial16:58:57
2,308 Rial16:58:40
2,308.5 Rial16:58:23
2,308.75 Rial16:57:50
2,309.25 Rial16:57:31
2,309.5 Rial16:57:13
2,309.25 Rial16:56:59
2,309.75 Rial16:56:51
2,309.5 Rial16:56:42
2,309.25 Rial16:56:23
2,309.5 Rial16:56:13
2,309.75 Rial16:55:59
2,309.5 Rial16:55:51
2,311 Rial16:55:43
2,311.25 Rial16:55:35
2,312.75 Rial16:55:25
2,312.5 Rial16:55:16
2,313.25 Rial16:53:55
2,313 Rial16:53:30
2,312.5 Rial16:53:21
2,312.75 Rial16:53:00
2,312.5 Rial16:52:17
2,313 Rial16:51:03
2,311.75 Rial16:50:27
2,311.5 Rial16:49:41
2,311.25 Rial16:49:14
2,312.25 Rial16:47:31
2,311.25 Rial16:47:22
2,311.75 Rial16:46:49
2,312.25 Rial16:46:33
2,311.25 Rial16:46:24
2,310.75 Rial16:46:14
2,311 Rial16:45:43
2,310.25 Rial16:45:34
2,310.5 Rial16:45:25
2,309.75 Rial16:45:15
2,309 Rial16:44:38
2,308.75 Rial16:44:22
2,308 Rial16:43:47
2,308.5 Rial16:43:39
2,308.25 Rial16:42:49
2,308.5 Rial16:42:22
2,308 Rial16:42:12
2,308.75 Rial16:41:51
2,309 Rial16:41:36
2,309.25 Rial16:41:28
2,309 Rial16:41:20
2,308.75 Rial16:40:38
2,308.5 Rial16:40:29
2,308.25 Rial16:40:18
2,308 Rial16:39:41
2,308.5 Rial16:39:32
2,308.25 Rial16:39:12
2,307.75 Rial16:38:57
2,308.25 Rial16:38:50
2,308.5 Rial16:38:43
2,308.25 Rial16:38:36
2,308.5 Rial16:38:21
2,308.25 Rial16:38:12
2,308 Rial16:37:48
2,307.75 Rial16:37:40
2,307.25 Rial16:37:32
2,307 Rial16:37:24
2,307.25 Rial16:37:15
2,308 Rial16:36:59
2,307.75 Rial16:36:51
2,308.25 Rial16:36:32
2,308.5 Rial16:36:23
2,309.25 Rial16:36:11
2,309.5 Rial16:35:52
2,309.25 Rial16:35:45
2,309 Rial16:34:38
2,308.75 Rial16:34:30
2,309.25 Rial16:34:21
2,309 Rial16:34:12
2,308.75 Rial16:33:53
2,309 Rial16:33:44
2,309.25 Rial16:33:34
2,309 Rial16:33:15
2,308.25 Rial16:32:52
2,308.75 Rial16:32:43
2,309 Rial16:32:34
2,308.75 Rial16:32:25
2,309 Rial16:32:14
2,308.75 Rial16:31:54
2,309 Rial16:31:26
2,308.5 Rial16:31:01
2,309 Rial16:30:52
2,307.25 Rial16:30:43
2,305.75 Rial16:29:52
2,304.75 Rial16:29:37
2,305.5 Rial16:29:21
2,306.75 Rial16:29:12
2,304 Rial16:26:44
2,303.5 Rial16:26:21
2,303.25 Rial16:26:09
2,303 Rial16:25:14
2,303.25 Rial16:25:01
2,302.75 Rial16:24:34
2,303 Rial16:24:22
2,302.5 Rial16:23:43
2,302.75 Rial16:23:28
2,302.5 Rial16:23:20
2,303 Rial16:22:54
2,303.25 Rial16:22:39
2,302.75 Rial16:22:23
2,303.25 Rial16:22:13
2,304 Rial16:21:58
2,304.5 Rial16:21:32
2,304.25 Rial16:20:50
2,304 Rial16:20:33
2,303.5 Rial16:20:25
2,304 Rial16:19:46
2,303.75 Rial16:19:38
2,304.25 Rial16:19:23
2,303.25 Rial16:18:53
2,304.25 Rial16:18:35
2,304 Rial16:16:41
2,303.75 Rial16:16:32
2,304.5 Rial16:16:13
2,303 Rial16:15:48
2,302.75 Rial16:15:33
2,302.25 Rial16:15:00
2,302 Rial16:14:46
2,302.25 Rial16:14:12
2,302.5 Rial16:13:50
2,302.75 Rial16:13:00
2,303 Rial16:12:33
2,302.5 Rial16:12:14
2,303 Rial16:11:52
2,303.25 Rial16:11:29
2,303 Rial16:11:21
2,302.75 Rial16:11:12
2,301.75 Rial16:09:55
2,300 Rial16:09:47
2,299.75 Rial16:09:37
2,299.5 Rial16:09:28
2,299.25 Rial16:09:20
2,298 Rial16:07:13
2,298.75 Rial16:06:40
2,299 Rial16:04:58
2,298.5 Rial16:04:32
2,298.75 Rial16:04:24
2,299 Rial16:03:44
2,298.75 Rial16:03:27
2,298.5 Rial16:03:11
2,297.25 Rial16:02:59
2,298 Rial16:02:22
2,297.25 Rial16:02:12
2,297.5 Rial16:01:58
2,298.25 Rial16:01:51
2,297.75 Rial16:01:40
2,299 Rial15:59:52
2,299.75 Rial15:59:44
2,299.5 Rial15:59:29
2,300 Rial15:59:12
2,299.25 Rial15:58:45
2,298.75 Rial15:58:13
2,298.5 Rial15:57:47
2,298.25 Rial15:57:30
2,298.5 Rial15:56:20
2,298.25 Rial15:56:11
2,298.75 Rial15:55:43
2,299.25 Rial15:55:29
2,299.5 Rial15:55:22
2,300 Rial15:54:45
2,301 Rial15:54:37
2,299.5 Rial15:54:29
2,299 Rial15:54:21
2,298 Rial15:53:36
2,296.75 Rial15:53:20
2,298 Rial15:52:11
2,298.5 Rial15:51:32
2,298.75 Rial15:51:12
2,298.5 Rial15:50:59
2,298.75 Rial15:50:52
2,298.25 Rial15:50:35
2,298 Rial15:50:27
2,298.5 Rial15:50:17
2,297.5 Rial15:49:03
2,297.75 Rial15:48:11
2,297.5 Rial15:47:20
2,296 Rial15:46:12
2,297 Rial15:43:45
2,297.5 Rial15:43:37
2,297.75 Rial15:43:30
2,297.5 Rial15:43:22
2,298 Rial15:43:12
2,296.75 Rial15:43:00
2,296.5 Rial15:41:42
2,295 Rial15:41:34
2,294.75 Rial15:41:11
2,296.25 Rial15:39:30
2,296 Rial15:39:11
2,296.5 Rial15:38:27
2,297 Rial15:38:19
2,296.5 Rial15:38:11
2,293.75 Rial15:36:46
2,293.25 Rial15:36:38
2,293.5 Rial15:36:12
2,292.5 Rial15:35:27
2,292.25 Rial15:34:52
2,292 Rial15:34:22
2,291.5 Rial15:33:52
2,291.75 Rial15:33:37
2,292.75 Rial15:33:21
2,292 Rial15:33:11
2,291.5 Rial15:32:33
2,292.25 Rial15:32:25
2,293 Rial15:32:14
2,292.75 Rial15:31:34
2,292 Rial15:31:25
2,291.75 Rial15:31:15
2,292 Rial15:30:52
2,292.25 Rial15:30:20
2,292 Rial15:29:20
2,292.25 Rial15:28:51
2,292.75 Rial15:28:11
2,292.25 Rial15:27:27
2,292.75 Rial15:26:31
2,292 Rial15:26:24
2,292.5 Rial15:26:10
2,292.25 Rial15:25:46
2,292.75 Rial15:25:31
2,292 Rial15:25:23
2,292.25 Rial15:25:14
2,292.5 Rial15:24:39
2,293.75 Rial15:23:35
2,294 Rial15:23:27
2,293.25 Rial15:22:33
2,293 Rial15:22:12
2,292.75 Rial15:21:54
2,292.5 Rial15:21:11
2,293.25 Rial15:20:49
2,294 Rial15:20:41
2,295 Rial15:20:24
2,296 Rial15:19:57
2,296.75 Rial15:19:27
2,296 Rial15:15:35
2,295.5 Rial15:15:14
2,295.75 Rial15:14:57
2,295.5 Rial15:14:44
2,295.75 Rial15:14:13
2,296 Rial15:12:46
2,296.25 Rial15:12:38
2,295.5 Rial15:11:55
2,296.25 Rial15:11:27
2,295.25 Rial15:10:59
2,296 Rial15:10:24
2,296.75 Rial15:09:53
2,297 Rial15:09:45
2,297.25 Rial15:07:24
2,297 Rial15:05:46
2,297.25 Rial15:05:39
2,296.5 Rial15:05:12
2,296.75 Rial15:04:53
2,297.25 Rial15:04:45
2,297 Rial15:04:38
2,297.75 Rial15:04:22
2,297.25 Rial15:03:46
2,297 Rial15:03:39
2,298 Rial15:03:17
2,298.25 Rial15:02:55
2,298 Rial15:02:13
2,298.5 Rial15:01:38
2,298.25 Rial15:01:29
2,298 Rial15:01:17
2,296.25 Rial14:52:13
2,296 Rial14:50:41
2,295 Rial14:47:46
2,295.25 Rial14:46:54
2,295.5 Rial14:46:27
2,296.25 Rial14:44:58
2,296 Rial14:44:20
2,295.75 Rial14:44:11
2,296.25 Rial14:43:49
2,296 Rial14:43:43
2,296.5 Rial14:43:36
2,296.75 Rial14:43:29
2,296 Rial14:43:14
2,297 Rial14:42:56
2,295.75 Rial14:42:34
2,295.5 Rial14:41:10
2,294.75 Rial14:40:24
2,294 Rial14:38:47
2,295.5 Rial14:38:26
2,295.75 Rial14:38:19
2,295.5 Rial14:37:34
2,295.75 Rial14:37:20
2,295.5 Rial14:37:11
2,295 Rial14:36:57
2,295.5 Rial14:36:33
2,295.75 Rial14:36:24
2,295 Rial14:36:15
2,294.75 Rial14:35:56
2,294.25 Rial14:35:50
2,293.75 Rial14:35:43
2,294.25 Rial14:35:36
2,294 Rial14:35:29
2,294.75 Rial14:35:22
2,295.25 Rial14:35:13
2,295 Rial14:34:46
2,295.25 Rial14:34:32
2,295.75 Rial14:34:26
2,295 Rial14:34:19
2,295.25 Rial14:34:11
2,295 Rial14:32:56
2,294.25 Rial14:32:24
2,294.5 Rial14:32:13
2,293.5 Rial14:31:12
2,291.25 Rial14:30:56
2,290.5 Rial14:30:38
2,290.75 Rial14:30:29
2,290 Rial14:30:17
2,289.75 Rial14:29:54
2,290 Rial14:29:19
2,289.75 Rial14:28:52
2,288.5 Rial14:28:12
2,287.5 Rial14:27:47
2,287.25 Rial14:27:40
2,286.5 Rial14:27:19
2,286.25 Rial14:26:19
2,285.75 Rial14:25:45
2,285.25 Rial14:25:37
2,285.5 Rial14:25:23
2,284.5 Rial14:25:13
2,284.75 Rial14:24:36
2,284.25 Rial14:24:19
2,284.5 Rial14:23:18
2,284.75 Rial14:22:29
2,285.25 Rial14:22:12
2,285.5 Rial14:21:42
2,285.25 Rial14:21:35
2,285.75 Rial14:20:49
2,285.25 Rial14:20:41
2,285.5 Rial14:20:33
2,285.75 Rial14:20:16
2,286 Rial14:19:54
2,285.75 Rial14:19:47
2,286.5 Rial14:19:34
2,285.75 Rial14:18:50
2,286 Rial14:18:34
2,286.25 Rial14:18:27
2,286 Rial14:18:09
2,286.25 Rial14:17:47
2,286.5 Rial14:17:25
2,287.25 Rial14:17:19
2,287.5 Rial14:17:11
2,287.75 Rial14:16:52
2,288.5 Rial14:16:21
2,287.25 Rial14:16:11
2,287.75 Rial14:15:49
2,288 Rial14:15:36
2,287.25 Rial14:15:22
2,286.75 Rial14:15:12
2,288.25 Rial14:14:44
2,288 Rial14:14:31
2,288.25 Rial14:14:24
2,286.5 Rial14:14:10
2,286.25 Rial14:13:50
2,286.75 Rial14:12:20
2,287.5 Rial14:11:53
2,287.75 Rial14:11:45
2,287.5 Rial14:11:25
2,288.25 Rial14:10:38
2,287.25 Rial14:10:23
2,287.75 Rial14:10:14
2,286.75 Rial14:09:34
2,285.75 Rial14:07:41
2,286 Rial14:07:28
2,286.25 Rial14:07:21
2,286.5 Rial14:06:51
2,286.25 Rial14:06:32
2,286 Rial14:05:53
2,286.5 Rial14:05:46
2,286 Rial14:05:33
2,285.75 Rial14:05:26
2,286.25 Rial14:05:12
2,285.75 Rial14:04:56
2,286.5 Rial14:04:27
2,287.5 Rial14:04:20
2,286.5 Rial14:04:11
2,287.25 Rial14:02:28
2,287.5 Rial14:01:56
2,287.75 Rial14:01:42
2,288.25 Rial14:01:34
2,287.75 Rial14:01:26
2,288 Rial14:01:00
2,287.75 Rial14:00:40
2,288.75 Rial14:00:27
2,287.5 Rial13:59:54
2,288.25 Rial13:59:42
2,287.25 Rial13:59:23
2,288.25 Rial13:58:26
2,287 Rial13:57:28
2,288.5 Rial13:56:25
2,288.75 Rial13:56:10
2,288.25 Rial13:55:56
2,289 Rial13:55:44
2,288.25 Rial13:55:37
2,287.5 Rial13:51:31
2,290.25 Rial13:51:25
2,290.5 Rial13:50:38
2,291.25 Rial13:47:58
2,290.75 Rial13:47:25
2,291 Rial13:47:19
2,290.75 Rial13:46:20
2,290.5 Rial13:46:10
2,291 Rial13:45:35
2,291.25 Rial13:45:28
2,290.5 Rial13:44:58
2,290.75 Rial13:44:51
2,291.75 Rial13:43:12
2,292.25 Rial13:42:11
2,292 Rial13:41:56
2,292.25 Rial13:41:50
2,293 Rial13:40:30
2,291.75 Rial13:39:26
2,291 Rial13:39:10
2,290.75 Rial13:38:49
2,291 Rial13:38:17
2,290.75 Rial13:38:09
2,290.5 Rial13:37:53
2,289 Rial13:34:26
2,289.5 Rial13:31:58
2,290 Rial13:30:46
2,291.25 Rial13:30:37
2,288.75 Rial13:28:43
2,288.5 Rial13:28:35
2,288.75 Rial13:27:45
2,289 Rial13:27:32
2,289.25 Rial13:27:25
2,289.75 Rial13:25:48
2,289.5 Rial13:25:28
2,289.75 Rial13:24:33
2,290 Rial13:21:04
2,290.5 Rial13:20:55
2,290.25 Rial13:19:49
2,289.5 Rial13:19:37
2,289.75 Rial13:18:30
2,290 Rial13:17:10
2,289.25 Rial13:16:27
2,289 Rial13:13:52
2,288.5 Rial13:13:40
2,290 Rial13:13:11
2,290.25 Rial13:12:27
2,291.5 Rial13:12:11
2,290.5 Rial13:11:48
2,292.25 Rial13:11:29
2,294.75 Rial13:11:10
2,294.5 Rial13:10:13
2,294.75 Rial13:09:53
2,294.25 Rial13:09:45
2,293.5 Rial13:09:25
2,293.25 Rial13:09:10
2,294 Rial13:08:57
2,293 Rial13:08:51
2,293.75 Rial13:08:44
2,293.25 Rial13:07:57
2,293 Rial13:07:44
2,293.25 Rial13:07:37
2,293 Rial13:07:31
2,292.5 Rial13:07:10
2,293.75 Rial13:06:26
2,292.5 Rial13:05:31
2,292.75 Rial13:05:25
2,292.5 Rial13:04:53
2,291.5 Rial13:04:26
2,289.75 Rial13:04:11
2,289 Rial13:02:41
2,288.75 Rial13:01:55
2,289.25 Rial13:01:40
2,289.5 Rial13:01:33
2,288.75 Rial13:01:24
2,289 Rial13:01:14
2,287.75 Rial12:57:55
2,286.75 Rial12:57:18
2,286.5 Rial12:56:10
2,285.5 Rial12:55:58
2,285.25 Rial12:51:56
2,285.5 Rial12:51:38
2,285.75 Rial12:50:37
2,285.5 Rial12:50:31
2,285.75 Rial12:50:18
2,286 Rial12:50:11
2,285.25 Rial12:49:54
2,285.75 Rial12:49:48
2,286.25 Rial12:48:38
2,285.75 Rial12:48:08
2,285.25 Rial12:47:30
2,284.5 Rial12:47:18
2,284.25 Rial12:46:45
2,284 Rial12:46:26
2,283.25 Rial12:45:27
2,283 Rial12:43:37
2,283.25 Rial12:43:18
2,284 Rial12:43:11
2,283.25 Rial12:42:37
2,284.25 Rial12:41:10
2,283 Rial12:40:56
2,282.75 Rial12:40:50
2,283 Rial12:40:43
2,282.5 Rial12:40:36
2,283.5 Rial12:40:28
2,284 Rial12:39:17
2,284.75 Rial12:38:29
2,285.5 Rial12:38:23
2,285 Rial12:38:16
2,284.75 Rial12:37:55
2,285.5 Rial12:37:43
2,284.75 Rial12:37:37
2,284.25 Rial12:37:19
2,284 Rial12:36:33
2,284.25 Rial12:36:10
2,284 Rial12:35:11
2,283.5 Rial12:34:36
2,283.75 Rial12:34:10
2,284.5 Rial12:32:43
2,282.75 Rial12:32:11
2,283.25 Rial12:31:53
2,282.75 Rial12:31:27
2,283.5 Rial12:30:32
2,283.25 Rial12:30:22
2,284 Rial12:29:49
2,283.75 Rial12:29:27
2,285 Rial12:27:17
2,285.5 Rial12:27:09
2,285.75 Rial12:26:10
2,285.5 Rial12:25:33
2,285.25 Rial12:24:10
2,285.75 Rial12:22:11
2,286.5 Rial12:20:28
2,286.75 Rial12:20:13
2,286.25 Rial12:19:30
2,286.5 Rial12:19:10
2,286.25 Rial12:17:17
2,286.5 Rial12:16:26
2,286.25 Rial12:16:19
2,286.5 Rial12:16:11
2,287 Rial12:15:47
2,286.75 Rial12:15:41
2,285.5 Rial12:10:44
2,285 Rial12:10:23
2,284.75 Rial12:10:14
2,285.5 Rial12:07:49
2,285 Rial12:07:37
2,286.75 Rial12:07:18
2,287 Rial12:06:18
2,287.5 Rial12:05:57
2,287.75 Rial12:05:40
2,287.25 Rial12:04:12
2,287 Rial12:01:38
2,288.5 Rial12:01:29
2,287.5 Rial12:01:17
2,287.25 Rial11:59:51
2,287.5 Rial11:58:59
2,287 Rial11:58:24
2,286.75 Rial11:58:10
2,286 Rial11:57:54
2,285.75 Rial11:57:30
2,286.25 Rial11:57:24
2,284.75 Rial11:56:34
2,285 Rial11:56:28
2,285.25 Rial11:55:56
2,285.75 Rial11:55:20
2,286.25 Rial11:55:13
2,285.5 Rial11:54:56
2,285.75 Rial11:54:50
2,285.5 Rial11:54:44
2,284 Rial11:54:37
2,284.5 Rial11:54:10
2,284 Rial11:53:00
2,283.75 Rial11:52:55
2,284 Rial11:52:49
2,284.5 Rial11:52:10
2,284.25 Rial11:50:34
2,283.5 Rial11:50:27
2,283.75 Rial11:49:54
2,283.25 Rial11:49:48
2,283.75 Rial11:49:35
2,282.75 Rial11:49:10
2,283.5 Rial11:48:48
2,282.5 Rial11:47:17
2,282.25 Rial11:45:45
2,281.5 Rial11:45:38
2,281.75 Rial11:45:32
2,282 Rial11:45:20
2,282.75 Rial11:45:11
2,282.5 Rial11:44:36
2,283.25 Rial11:44:10
2,282.75 Rial11:43:23
2,282.5 Rial11:43:10
2,283.5 Rial11:42:29
2,284 Rial11:40:46
2,283.25 Rial11:40:33
2,283 Rial11:40:14
2,282.5 Rial11:39:43
2,283.75 Rial11:39:19
2,282.25 Rial11:38:45
2,283 Rial11:38:39
2,284 Rial11:38:22
2,283 Rial11:38:16
2,282.75 Rial11:38:09
2,282.25 Rial11:37:57
2,282 Rial11:37:52
2,282.25 Rial11:37:29
2,282.5 Rial11:37:23
2,282.75 Rial11:37:17
2,282.5 Rial11:37:09
2,281.5 Rial11:36:57
2,282 Rial11:36:50
2,282.75 Rial11:36:43
2,282.5 Rial11:36:37
2,282.75 Rial11:36:24
2,283 Rial11:36:17
2,282.75 Rial11:36:09
2,284.75 Rial11:35:47
2,285.75 Rial11:35:29
2,286 Rial11:35:24
2,285.25 Rial11:35:11
2,285.5 Rial11:34:52
2,286.25 Rial11:34:47
2,286.5 Rial11:34:37
2,286.25 Rial11:34:31
2,286.75 Rial11:34:24
2,286.5 Rial11:34:10
2,287.75 Rial11:33:33
2,288.25 Rial11:33:19
2,289 Rial11:33:10
2,289.75 Rial11:32:59
2,289.5 Rial11:32:53
2,288.25 Rial11:32:13
2,290.5 Rial11:31:34
2,290 Rial11:31:27
2,289.75 Rial11:31:20
2,291 Rial11:31:12
2,291.25 Rial11:31:00
2,288.75 Rial11:30:44
2,287.25 Rial11:30:38
2,287 Rial11:30:31
2,286.75 Rial11:30:24
2,286.5 Rial11:30:16
2,287.25 Rial11:29:32
2,288.5 Rial11:29:15
2,288.25 Rial11:28:08
2,288.75 Rial11:27:47
2,289 Rial11:27:32
2,288.5 Rial11:27:21
2,289 Rial11:26:51
2,288 Rial11:26:13
2,286.75 Rial11:26:08
2,286 Rial11:25:46
2,286.25 Rial11:25:27
2,287.5 Rial11:24:59
2,286.5 Rial11:24:48
2,285.5 Rial11:24:32
2,286.5 Rial11:24:26
2,287 Rial11:24:21
2,287.5 Rial11:24:15
2,287.75 Rial11:24:08
2,288 Rial11:23:52
2,290 Rial11:23:08
2,291 Rial11:22:42
2,290.75 Rial11:22:37
2,290.25 Rial11:22:13
2,290 Rial11:22:08
2,291 Rial11:21:29
2,290.5 Rial11:21:08
2,291.25 Rial11:20:49
2,291 Rial11:20:28
2,291.75 Rial11:18:18
2,292.5 Rial11:18:14
2,293.75 Rial11:17:32
2,294.25 Rial11:17:23
2,294.5 Rial11:16:30
2,294.75 Rial11:16:25
2,295.25 Rial11:16:08
2,296 Rial11:15:50
2,295.25 Rial11:15:14
2,294.25 Rial11:15:09
2,295.5 Rial11:14:26
2,295 Rial11:14:17
2,296 Rial11:14:07
2,294.5 Rial11:13:49
2,295.5 Rial11:13:08
2,296 Rial11:12:26
2,295.75 Rial11:12:07
2,294.5 Rial11:11:51
2,294 Rial11:11:44
2,294.75 Rial11:11:40
2,293 Rial11:11:11
2,292.75 Rial11:10:57
2,292.5 Rial11:09:19
2,293 Rial11:08:57
2,292.75 Rial11:08:48
2,293 Rial11:08:32
2,293.25 Rial11:08:19
2,294.5 Rial11:08:07
2,294 Rial11:07:37
2,292.75 Rial11:07:33
2,292 Rial11:06:53
2,291.25 Rial11:06:48
2,291 Rial11:06:11
2,291.25 Rial11:05:44
2,290.75 Rial11:05:17
2,291 Rial11:05:12
2,290.5 Rial11:05:08
2,289.5 Rial11:04:47
2,290.5 Rial11:04:15
2,291.25 Rial11:04:10
2,292.25 Rial11:02:35
2,292.75 Rial11:02:26
2,294.5 Rial11:02:22
2,293.75 Rial11:02:17
2,294 Rial11:02:12
2,293 Rial11:02:07
2,291.75 Rial11:01:52
2,290.25 Rial11:01:37
2,290.75 Rial11:01:17
2,290.5 Rial11:01:11
2,292 Rial11:00:51
2,291.25 Rial11:00:45
2,291 Rial11:00:19
2,293.25 Rial11:00:11
2,293.75 Rial10:59:39
2,294.75 Rial10:59:11
2,295 Rial10:59:07
2,294 Rial10:58:42
2,294.25 Rial10:58:39
2,294.5 Rial10:58:31
2,294.25 Rial10:58:17
2,295.75 Rial10:58:12
2,295.25 Rial10:58:07
2,295.5 Rial10:57:50
2,294.75 Rial10:57:46
2,295.5 Rial10:57:27
2,294.75 Rial10:57:19
2,295.5 Rial10:57:11
2,294.75 Rial10:56:53
2,295.5 Rial10:56:21
2,294.75 Rial10:56:12
2,294.25 Rial10:56:07
2,295.5 Rial10:55:37
2,294.25 Rial10:55:30
2,295.25 Rial10:54:49
2,295 Rial10:54:36
2,295.5 Rial10:54:19
2,295 Rial10:54:11
2,295.25 Rial10:53:53
2,294.25 Rial10:53:45
2,294.5 Rial10:53:15
2,295 Rial10:52:56
2,294.25 Rial10:52:49
2,294.5 Rial10:52:45
2,294.25 Rial10:52:41
2,294 Rial10:52:29
2,293.25 Rial10:52:21
2,292.75 Rial10:51:51
2,293.75 Rial10:51:31
2,294.5 Rial10:51:23
2,293.75 Rial10:51:15
2,293.25 Rial10:51:11
2,293 Rial10:50:50
2,292.75 Rial10:50:46
2,293 Rial10:50:34
2,294.5 Rial10:50:30
2,293.5 Rial10:50:22
2,294.25 Rial10:50:13
2,294.5 Rial10:50:08
2,295 Rial10:49:47
2,294.5 Rial10:49:39
2,294.75 Rial10:49:17
2,296.25 Rial10:49:08
2,296.75 Rial10:47:34
2,296.5 Rial10:47:23
2,296.75 Rial10:47:16
2,297.75 Rial10:46:58
2,298 Rial10:46:46
2,296 Rial10:46:19
2,295.75 Rial10:45:38
2,295.5 Rial10:44:51
2,297.25 Rial10:44:39
2,297.75 Rial10:44:18
2,297.25 Rial10:44:14
2,298 Rial10:43:07
2,298.25 Rial10:42:53
2,297.75 Rial10:42:49
2,297.25 Rial10:41:51
2,298.5 Rial10:40:37
2,298.25 Rial10:40:33
2,298.75 Rial10:40:19
2,299.5 Rial10:40:14
2,301 Rial10:39:28
2,300.75 Rial10:39:16
2,301.5 Rial10:38:51
2,300.75 Rial10:38:40
2,300.25 Rial10:38:29
2,299.75 Rial10:38:22
2,299.5 Rial10:38:18
2,300.5 Rial10:38:06
2,300.25 Rial10:37:38
2,299.5 Rial10:37:31
2,296.5 Rial10:37:23
2,296.75 Rial10:37:10
2,296 Rial10:37:06
2,297.5 Rial10:36:57
2,297.25 Rial10:36:52
2,296.5 Rial10:36:49
2,295.25 Rial10:36:41
2,294.75 Rial10:36:28
2,294.25 Rial10:36:06
2,293.5 Rial10:35:50
2,293 Rial10:35:39
2,294 Rial10:35:32
2,292.75 Rial10:35:28
2,292.5 Rial10:35:08
2,292.75 Rial10:34:49
2,292.5 Rial10:34:13
2,292 Rial10:34:08
2,291.75 Rial10:32:38
2,292.25 Rial10:32:17
2,292.5 Rial10:32:07
2,292.25 Rial10:31:51
2,291.5 Rial10:31:47
2,292.25 Rial10:31:42
2,292.5 Rial10:31:26
2,293 Rial10:31:21
2,293.25 Rial10:31:17
2,293 Rial10:31:12
2,293.5 Rial10:30:56
2,294.5 Rial10:30:34
2,294.75 Rial10:30:29
2,293 Rial10:30:14
2,294.5 Rial10:30:09
2,296.25 Rial10:29:49
2,296.5 Rial10:29:43
2,297 Rial10:29:36
2,296.5 Rial10:29:32
2,296.75 Rial10:29:14
2,297.75 Rial10:28:50
2,298 Rial10:28:42
2,298.25 Rial10:28:38
2,298.75 Rial10:28:23
2,299.75 Rial10:28:10
2,299.5 Rial10:27:44
2,300 Rial10:27:40
2,300.5 Rial10:27:13
2,300.75 Rial10:26:51
2,300.5 Rial10:25:31
2,301 Rial10:25:28
2,301.25 Rial10:25:12
2,301 Rial10:25:08
2,300.25 Rial10:24:49
2,300.5 Rial10:24:44
2,301 Rial10:24:20
2,301.25 Rial10:24:16
2,301 Rial10:23:50
2,300.25 Rial10:22:34
2,300 Rial10:22:11
2,300.25 Rial10:22:07
2,300 Rial10:21:45
2,299.5 Rial10:20:57
2,299.75 Rial10:20:53
2,299.5 Rial10:20:46
2,299.75 Rial10:20:42
2,299.5 Rial10:20:33
2,299.75 Rial10:20:26
2,299.25 Rial10:20:22
2,299.5 Rial10:20:17
2,299.75 Rial10:20:12
2,300 Rial10:20:08
2,300.75 Rial10:19:39
2,301 Rial10:19:21
2,301.5 Rial10:17:48
2,300.75 Rial10:17:44
2,301.75 Rial10:17:27
2,302 Rial10:17:13
2,302.5 Rial10:17:06
2,302.25 Rial10:16:56
2,302.5 Rial10:16:15
2,303 Rial10:15:31
2,303.5 Rial10:14:32
2,303 Rial10:14:10
2,302.75 Rial10:13:40
2,302.5 Rial10:12:51
2,302.75 Rial10:12:43
2,302.25 Rial10:12:28
2,302 Rial10:12:15
2,302.25 Rial10:12:11
2,302 Rial10:11:32
2,302.75 Rial10:11:25
2,303 Rial10:11:06
2,303.75 Rial10:09:47
2,303.5 Rial10:09:33
2,303.75 Rial10:09:22
2,303.5 Rial10:09:07
2,304.5 Rial10:06:49
2,304.25 Rial10:06:06
2,303.5 Rial10:05:48
2,304.25 Rial10:05:41
2,303.5 Rial10:05:37
2,304 Rial10:05:15
2,303.5 Rial10:04:27
2,304.25 Rial10:04:07
2,304.5 Rial10:02:31
2,305 Rial10:02:27
2,305.25 Rial10:02:16
2,305.5 Rial10:02:07
2,305.25 Rial9:59:06
2,305.5 Rial9:58:58
2,305.25 Rial9:58:21
2,305 Rial9:58:18
2,304.5 Rial9:57:44
2,304.25 Rial9:57:33
2,305 Rial9:57:16
2,304.5 Rial9:56:55
2,304 Rial9:56:51
2,303.75 Rial9:56:48
2,303.5 Rial9:56:20
2,303.25 Rial9:56:06
2,304 Rial9:55:45
2,303.75 Rial9:55:08
2,304 Rial9:54:39
2,304.75 Rial9:54:21
2,305.25 Rial9:54:10
2,305 Rial9:54:07
2,305.25 Rial9:53:41
2,304.25 Rial9:53:33
2,304 Rial9:53:06
2,303.75 Rial9:52:49
2,303.5 Rial9:52:25
2,303 Rial9:51:47
2,303.25 Rial9:51:33
2,303 Rial9:51:10
2,303.25 Rial9:50:26
2,303.5 Rial9:50:19
2,304 Rial9:50:15
2,304.25 Rial9:49:10
2,305.25 Rial9:49:06
2,304.5 Rial9:46:38
2,305.25 Rial9:46:20
2,305.5 Rial9:46:06
2,305.75 Rial9:45:51
2,306 Rial9:45:38
2,306.25 Rial9:45:18
2,306.5 Rial9:45:11
2,306.25 Rial9:45:07
2,306.75 Rial9:44:48
2,306.5 Rial9:44:26
2,306.25 Rial9:44:06
2,306 Rial9:43:28
2,305.25 Rial9:42:47
2,306 Rial9:40:13
2,306.25 Rial9:39:46
2,305.75 Rial9:39:37
2,305.5 Rial9:39:30
2,305.25 Rial9:39:27
2,305.5 Rial9:38:48
2,305.25 Rial9:38:29
2,305.5 Rial9:38:23
2,306 Rial9:38:20
2,305 Rial9:38:10
2,305.25 Rial9:38:06
2,305 Rial9:37:42
2,305.25 Rial9:37:23
2,304.5 Rial9:35:36
2,304.75 Rial9:35:14
2,305.25 Rial9:35:07
2,305.5 Rial9:34:39
2,306.25 Rial9:34:09
2,305.25 Rial9:34:06
2,305.5 Rial9:32:56
2,305.25 Rial9:32:45
2,305.5 Rial9:32:23
2,306.5 Rial9:31:14
2,306.75 Rial9:31:07
2,307 Rial9:30:58
2,307.25 Rial9:30:46
2,306.75 Rial9:30:42
2,307.25 Rial9:30:30
2,306.75 Rial9:30:22
2,307.25 Rial9:30:13
2,306.5 Rial9:29:49
2,307 Rial9:29:41
2,306.5 Rial9:29:25
2,306 Rial9:29:22
2,306.25 Rial9:29:13
2,306.75 Rial9:28:57
2,307.25 Rial9:28:43
2,307 Rial9:28:33
2,307.25 Rial9:28:20
2,306.25 Rial9:27:29
2,306 Rial9:27:22
2,306.25 Rial9:26:58
2,306 Rial9:26:55
2,306.25 Rial9:26:45
2,306.5 Rial9:26:42
2,306.25 Rial9:26:39
2,306 Rial9:26:16
2,306.25 Rial9:26:05
2,307 Rial9:25:46
2,306.5 Rial9:25:37
2,306 Rial9:25:33
2,306.5 Rial9:25:27
2,306.25 Rial9:25:13
2,306.5 Rial9:25:09
2,307 Rial9:24:46
2,307.25 Rial9:24:42
2,306 Rial9:24:39
2,306.25 Rial9:24:17
2,306.75 Rial9:24:13
2,306.25 Rial9:23:34
2,306.75 Rial9:23:13
2,307.25 Rial9:23:06
2,306 Rial9:22:54
2,306.25 Rial9:22:44
2,306 Rial9:22:26
2,305 Rial9:22:17
2,305.25 Rial9:22:06
2,305 Rial9:21:44
2,304.25 Rial9:21:40
2,303.5 Rial9:21:17
2,303.25 Rial9:21:13
2,303.5 Rial9:21:05
2,303 Rial9:20:48
2,302.75 Rial9:20:40
2,302.5 Rial9:20:36
2,301.25 Rial9:20:10
2,301.5 Rial9:19:41
2,301 Rial9:19:35
2,300 Rial9:19:06
2,299 Rial9:17:19
2,299.25 Rial9:17:09
2,299 Rial9:16:54
2,299.5 Rial9:16:51
2,298.75 Rial9:16:48
2,298.5 Rial9:16:44
2,298.25 Rial9:16:30
2,298.75 Rial9:16:27
2,299 Rial9:16:24
2,298.5 Rial9:16:21
2,299 Rial9:16:17
2,299.25 Rial9:16:10
2,299.5 Rial9:15:50
2,299.75 Rial9:14:49
2,299.5 Rial9:14:30
2,299.25 Rial9:13:51
2,299.5 Rial9:13:39
2,299.25 Rial9:13:20
2,300 Rial9:12:26
2,299.5 Rial9:12:22
2,299.75 Rial9:12:16
2,299.5 Rial9:11:48
2,298.25 Rial9:11:30
2,297.5 Rial9:10:38
2,297.75 Rial9:10:35
2,298 Rial9:10:32
2,298.25 Rial9:10:28
2,298.75 Rial9:10:22
2,298.5 Rial9:10:19
2,298.75 Rial9:10:15
2,298.5 Rial9:10:11
2,298.75 Rial9:10:07
2,299.5 Rial9:09:47
2,299.25 Rial9:09:34
2,299 Rial9:09:31
2,299.5 Rial9:09:15
2,300.75 Rial9:09:09
2,301.25 Rial9:09:05
2,301.5 Rial9:08:55
2,301.75 Rial9:08:46
2,301.5 Rial9:08:18
2,300.5 Rial9:08:05
2,299.25 Rial9:07:49
2,299.5 Rial9:07:46
2,299.25 Rial9:07:37
2,299.5 Rial9:07:22
2,299.25 Rial9:07:19
2,298.25 Rial9:07:09
2,298.5 Rial9:06:54
2,299 Rial9:06:41
2,299.25 Rial9:06:09
2,298.5 Rial9:06:06
2,299 Rial9:05:30
2,299.5 Rial9:05:24
2,300.5 Rial9:04:57
2,300.25 Rial9:04:39
2,300 Rial9:04:35
2,300.5 Rial9:04:29
2,299.5 Rial9:04:16
2,299.25 Rial9:04:09
2,299.5 Rial9:04:06
2,299 Rial9:02:34
2,299.5 Rial9:02:11
2,299.25 Rial9:01:29
2,299 Rial9:00:58
2,298.75 Rial9:00:54
2,297.75 Rial9:00:50
2,297 Rial9:00:29
2,296.25 Rial9:00:20
2,296 Rial9:00:14
2,296.25 Rial9:00:09
2,296.5 Rial8:59:18
2,296.75 Rial8:59:15
2,296.25 Rial8:54:06
2,297 Rial8:51:34
2,296.75 Rial8:50:18
2,297 Rial8:47:38
2,296.75 Rial8:47:35
2,296 Rial8:44:30
2,295.75 Rial8:44:24
2,296 Rial8:44:11
2,296.75 Rial8:44:04
2,297 Rial8:40:15
2,296.25 Rial8:40:07
2,299 Rial8:36:43
2,298 Rial8:36:05
2,297.75 Rial8:31:09
2,296.75 Rial8:31:06
2,296.5 Rial8:26:33
2,297 Rial8:22:05
2,297.25 Rial8:09:26
2,296.75 Rial8:07:32
2,298 Rial8:04:23
2,298.25 Rial8:04:05
2,298.5 Rial7:58:05
2,300.5 Rial7:22:37
2,301 Rial7:15:15
2,301.5 Rial7:13:37
2,301.75 Rial7:10:52
2,301.5 Rial7:10:12
2,301.25 Rial7:10:06
2,301.75 Rial7:09:49
2,302 Rial7:08:10
2,301.25 Rial7:06:10
2,301 Rial7:04:29
2,300.25 Rial7:04:21
2,300.5 Rial7:04:18
2,301 Rial6:57:44
2,300.25 Rial6:57:15
2,299.5 Rial6:56:04
2,299.75 Rial6:55:52
2,300.5 Rial6:54:55
2,300.75 Rial6:52:43
2,301.5 Rial6:52:35
2,300.5 Rial6:46:48
2,300.75 Rial6:46:45
2,300.25 Rial6:46:40
2,301 Rial6:46:12
2,300.75 Rial6:45:33
2,300.25 Rial6:45:06
2,300.75 Rial6:44:54
2,300.25 Rial6:44:24
2,300.75 Rial6:44:21
2,301 Rial6:43:40
2,300.5 Rial6:42:56
2,300.75 Rial6:42:51
2,301.5 Rial6:42:42
2,301.75 Rial6:42:37
2,301.25 Rial6:42:04
2,300.5 Rial6:40:15
2,299.25 Rial6:39:51
2,299.5 Rial6:38:57
2,299 Rial6:38:23
2,298.25 Rial6:38:05
2,298 Rial6:37:10
2,297.75 Rial6:35:11
2,298.5 Rial6:34:05
2,298.25 Rial6:32:48
2,298 Rial6:32:07
2,298.25 Rial6:31:37
2,298.5 Rial6:30:45
2,297.25 Rial6:25:34
2,297 Rial6:24:56
2,296.75 Rial6:24:28
2,297.25 Rial6:23:11
2,297 Rial6:22:49
2,296.75 Rial6:22:11
2,297.25 Rial6:21:41
2,297 Rial6:21:27
2,296.5 Rial6:20:48
2,296.25 Rial6:19:37
2,295.5 Rial6:18:38
2,295.75 Rial6:18:26
2,294.5 Rial6:17:33
2,294.75 Rial6:16:47
2,294.5 Rial6:16:30
2,294.25 Rial6:12:13
2,294.5 Rial6:11:49
2,294.75 Rial6:11:26
2,295.5 Rial6:10:32
2,295.25 Rial6:10:15
2,295.5 Rial6:07:08
2,295.25 Rial6:07:05
2,295.5 Rial6:02:05
2,295.75 Rial5:57:07
2,295 Rial5:54:10
2,294.25 Rial5:54:05
2,294.5 Rial5:53:50
2,294.25 Rial5:52:10
2,294.75 Rial5:52:04
2,295 Rial5:51:49
2,296.25 Rial5:50:06
2,296.5 Rial5:48:05
2,296.75 Rial5:46:04
2,297 Rial5:44:38
2,296.5 Rial5:44:26
2,296.25 Rial5:42:42
2,296 Rial5:42:35
2,296.5 Rial5:40:34
2,296.75 Rial5:34:05
2,295.75 Rial5:32:51
2,296.25 Rial5:32:17
2,296.75 Rial5:32:11
2,297 Rial5:31:18
2,296.5 Rial5:31:13
2,296.25 Rial5:31:10
2,296.5 Rial5:30:55
2,296.75 Rial5:30:35
2,297 Rial5:29:33
2,297.75 Rial5:27:42
2,297 Rial5:26:44
2,295.75 Rial5:26:34
2,295.5 Rial5:26:14
2,295.25 Rial5:26:09
2,295.5 Rial5:25:41
2,295.75 Rial5:24:33
2,297 Rial5:24:09
2,298 Rial5:21:22
2,298.25 Rial5:20:49
2,298 Rial5:20:41
2,298.25 Rial5:17:45
2,298.5 Rial5:16:44
2,298.25 Rial5:13:27
2,298 Rial5:12:41
2,297.75 Rial5:12:38
2,297.5 Rial5:12:29
2,297.75 Rial5:11:37
2,297.5 Rial5:11:04
2,298 Rial5:10:36
2,297.75 Rial5:10:29
2,297.5 Rial5:10:06
2,297.25 Rial5:04:04
2,297.5 Rial5:02:29
2,298 Rial5:01:15
2,298.25 Rial5:00:43
2,298 Rial5:00:40
2,298.25 Rial4:59:36
2,299 Rial4:58:48
2,299.25 Rial4:58:24
2,299 Rial4:57:48
2,298.5 Rial4:57:16
2,298.75 Rial4:56:18
2,299 Rial4:56:08
2,300.25 Rial4:55:16
2,300.5 Rial4:44:33
2,301 Rial4:44:14
2,300.75 Rial4:44:09
2,300.5 Rial4:39:38
2,301 Rial4:39:07
2,300.75 Rial4:38:25
2,300.5 Rial4:38:08
2,300.75 Rial4:38:04
2,300.5 Rial4:37:07
2,300.75 Rial4:36:57
2,300.5 Rial4:36:41
2,300.75 Rial4:36:36
2,300.5 Rial4:36:34
2,299.5 Rial4:34:08
2,299.25 Rial4:34:04
2,299 Rial4:32:45
2,298.75 Rial4:32:38
2,298.5 Rial4:32:25
2,299 Rial4:32:03
2,298.25 Rial4:31:37
2,299 Rial4:31:28
2,299.25 Rial4:31:26
2,300.5 Rial4:31:21
2,301 Rial4:31:12
2,299.5 Rial4:31:05
2,298.25 Rial4:30:49
2,298.5 Rial4:30:21
2,299.25 Rial4:30:18
2,299.5 Rial4:30:13
2,297.75 Rial4:27:49
2,298.25 Rial4:19:03
2,298 Rial3:40:06
2,296.5 Rial3:36:35
2,296.75 Rial3:36:15
2,296.5 Rial3:36:04
2,296 Rial3:35:45
2,295 Rial3:35:41
2,295.25 Rial3:33:06
2,294.25 Rial3:32:50
2,295.25 Rial3:32:31
2,295.75 Rial3:32:22
2,296.5 Rial3:30:25
2,295.5 Rial3:30:18
2,296 Rial3:30:13
2,293.5 Rial3:30:08
langs.notice: langs.profile_notice_1
Comentarii