Forum online

Stoxx 600

  • Ultimul377
  • Înalt382
  • Scăzut376
  • Fluctuația maximă0.5
  • Fluctuația maximă%0.22%
  • Deschis380.88
  • Timp20 May
  • Ieri377.46
  • Schimbare %0.12%
  • Schimbare0.46

Sticlă de sticlă zilnică Stoxx 600

Sticlă de sticlă zilnică Stoxx 600

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
377.46 USD20:24:04
377.44 USD20:22:04
377.43 USD20:21:03
377.17 USD20:18:03
377.09 USD20:16:03
376.94 USD20:15:05
376.9 USD20:14:03
377.05 USD20:12:03
376.87 USD20:11:03
376.9 USD20:10:05
376.84 USD20:09:03
376.91 USD20:08:03
376.98 USD20:07:04
376.99 USD20:06:03
377.03 USD20:05:05
377.14 USD20:04:03
377.19 USD20:02:03
377.27 USD20:01:05
377.35 USD20:00:06
377.39 USD19:59:04
377.41 USD19:58:03
377.28 USD19:57:03
377.2 USD19:56:03
377.19 USD19:55:05
377.24 USD19:54:04
377.31 USD19:53:04
377.39 USD19:52:04
377.31 USD19:51:03
377.46 USD19:50:05
377.62 USD19:49:05
377.67 USD19:48:04
377.64 USD19:47:03
377.81 USD19:46:03
377.77 USD19:45:05
377.76 USD19:44:04
377.62 USD19:43:03
377.67 USD19:42:03
377.65 USD19:41:04
377.6 USD19:40:06
377.52 USD19:39:04
377.58 USD19:38:04
377.6 USD19:37:03
377.57 USD19:36:04
377.58 USD19:35:05
377.78 USD19:34:03
377.71 USD19:33:03
377.76 USD19:32:03
377.86 USD19:31:04
377.91 USD19:30:05
377.98 USD19:29:04
377.95 USD19:28:03
378 USD19:27:03
377.92 USD19:26:04
377.73 USD19:25:04
377.99 USD19:24:03
378.04 USD19:23:03
378.16 USD19:22:04
378.23 USD19:21:04
378.06 USD19:20:05
377.88 USD19:19:03
377.72 USD19:18:04
377.68 USD19:17:04
377.62 USD19:16:04
377.8 USD19:15:04
377.9 USD19:14:03
377.89 USD19:13:03
377.92 USD19:12:04
377.84 USD19:11:03
377.65 USD19:10:05
377.63 USD19:09:03
377.47 USD19:08:03
377.4 USD19:07:03
377.53 USD19:06:04
377.52 USD19:05:05
377.57 USD19:04:03
377.51 USD19:03:04
377.5 USD19:02:04
377.51 USD19:01:05
377.6 USD19:00:06
377.48 USD18:59:03
377.53 USD18:58:04
377.47 USD18:57:04
377.42 USD18:56:03
377.45 USD18:55:05
377.4 USD18:54:03
377.42 USD18:53:04
377.31 USD18:52:03
377.29 USD18:51:03
377.28 USD18:50:05
377.23 USD18:49:05
377.17 USD18:48:04
377.21 USD18:47:03
377.31 USD18:46:04
377.37 USD18:45:05
377.42 USD18:44:03
377.33 USD18:43:03
377.36 USD18:42:04
377.17 USD18:41:04
376.75 USD18:40:06
376.8 USD18:39:03
376.72 USD18:38:04
376.78 USD18:36:03
377.05 USD18:35:05
376.95 USD18:34:03
377.04 USD18:33:04
377.18 USD18:32:04
376.96 USD18:31:04
376.48 USD18:30:06
376.58 USD18:29:04
376.38 USD18:28:03
376.14 USD18:27:03
376.05 USD18:26:04
375.97 USD18:25:05
376 USD18:24:04
376.21 USD18:23:03
376.18 USD18:22:03
376.68 USD18:21:04
376.92 USD18:20:05
376.85 USD18:19:03
376.87 USD18:18:03
376.84 USD18:17:04
376.73 USD18:15:04
376.7 USD18:14:03
376.73 USD18:12:04
376.8 USD18:11:03
376.81 USD18:10:05
376.86 USD18:09:04
376.82 USD18:08:04
376.8 USD18:07:04
376.83 USD18:05:05
376.81 USD18:04:03
376.78 USD18:03:03
376.8 USD18:02:04
376.74 USD18:01:05
376.65 USD18:00:08
376.54 USD17:59:03
376.49 USD17:58:04
376.54 USD17:57:03
376.57 USD17:56:03
376.59 USD17:55:06
376.58 USD17:54:03
376.56 USD17:53:04
376.53 USD17:52:04
376.54 USD17:51:04
376.7 USD17:50:05
376.74 USD17:49:04
376.76 USD17:48:03
376.71 USD17:47:04
376.64 USD17:46:03
376.56 USD17:44:04
376.45 USD17:43:03
376.39 USD17:42:04
376.47 USD17:41:04
376.43 USD17:40:05
376.48 USD17:39:04
376.49 USD17:38:04
376.69 USD17:37:04
376.76 USD17:36:03
376.73 USD17:35:05
376.72 USD17:34:03
376.75 USD17:33:03
376.69 USD17:32:03
376.84 USD17:31:04
376.75 USD17:30:06
376.66 USD17:29:04
376.59 USD17:28:03
376.55 USD17:27:03
376.61 USD17:26:03
376.67 USD17:25:05
376.69 USD17:24:03
376.7 USD17:23:04
376.62 USD17:22:04
376.6 USD17:21:04
376.5 USD17:20:06
376.62 USD17:19:03
376.76 USD17:18:04
376.82 USD17:17:04
376.84 USD17:16:04
376.89 USD17:15:05
376.85 USD17:14:04
376.82 USD17:13:04
376.86 USD17:12:03
376.85 USD17:11:04
376.97 USD17:10:06
376.96 USD17:09:04
376.91 USD17:08:04
376.95 USD17:07:04
376.93 USD17:06:04
376.95 USD17:05:05
376.89 USD17:04:04
376.94 USD17:03:04
376.77 USD17:02:04
376.84 USD17:01:06
376.83 USD17:00:07
376.56 USD16:59:04
376.55 USD16:58:04
376.44 USD16:57:04
376.45 USD16:56:04
376.5 USD16:55:05
376.51 USD16:54:04
376.52 USD16:53:04
376.47 USD16:52:05
376.49 USD16:51:04
376.72 USD16:50:07
376.91 USD16:49:05
376.86 USD16:48:04
377.16 USD16:47:05
377.13 USD16:46:04
377.29 USD16:45:07
377.3 USD16:44:05
377.43 USD16:43:05
377.41 USD16:42:04
377.38 USD16:41:06
377.32 USD16:40:08
377.34 USD16:39:04
377.36 USD16:38:05
377.24 USD16:37:05
377.27 USD16:36:04
377.24 USD16:35:06
377.32 USD16:34:05
377.3 USD16:33:05
377.31 USD16:32:05
377.24 USD16:31:06
377.27 USD16:30:07
377.26 USD16:29:05
377.33 USD16:28:05
377.26 USD16:27:05
377.23 USD16:26:05
377.29 USD16:25:07
377.27 USD16:24:05
377.31 USD16:23:05
377.29 USD16:22:05
377.3 USD16:21:05
377.38 USD16:19:05
377.45 USD16:18:05
377.37 USD16:17:05
377.36 USD16:16:05
377.37 USD16:15:06
377.35 USD16:14:05
377.27 USD16:13:05
377.25 USD16:12:05
377.18 USD16:11:05
377.21 USD16:10:06
377.17 USD16:08:05
377.13 USD16:07:05
377.15 USD16:06:05
377.17 USD16:05:06
377.12 USD16:04:05
377.08 USD16:03:05
377.06 USD16:02:07
377.04 USD16:01:07
376.93 USD16:00:12
376.96 USD15:59:05
377.01 USD15:58:05
376.95 USD15:57:06
376.92 USD15:55:06
376.96 USD15:54:05
377.02 USD15:52:05
377.01 USD15:51:05
377.1 USD15:50:08
377.35 USD15:49:05
377.43 USD15:48:05
377.44 USD15:47:05
377.45 USD15:46:06
377.43 USD15:45:07
377.38 USD15:44:06
377.44 USD15:42:05
377.43 USD15:41:07
377.61 USD15:40:07
377.66 USD15:38:05
377.9 USD15:37:05
377.96 USD15:36:05
377.98 USD15:35:06
377.96 USD15:34:07
378.06 USD15:33:07
378.08 USD15:32:05
377.99 USD15:31:05
377.95 USD15:30:07
377.94 USD15:28:06
378.02 USD15:27:05
378.11 USD15:26:05
378.15 USD15:25:09
377.94 USD15:24:07
377.96 USD15:23:06
377.94 USD15:22:06
377.9 USD15:21:07
377.92 USD15:20:08
377.99 USD15:19:05
377.94 USD15:18:04
377.86 USD15:17:07
377.85 USD15:16:05
377.74 USD15:15:06
377.8 USD15:14:05
377.73 USD15:13:06
377.87 USD15:12:05
377.88 USD15:11:06
377.99 USD15:10:07
378.01 USD15:08:05
377.8 USD15:07:05
377.83 USD15:06:04
378.07 USD15:05:06
377.98 USD15:04:06
378.11 USD15:03:06
378.42 USD15:02:07
378.49 USD15:01:06
378.32 USD15:00:09
378.59 USD14:59:05
378.66 USD14:58:05
378.67 USD14:57:05
378.89 USD14:56:06
379.18 USD14:55:06
379.3 USD14:54:04
379.4 USD14:53:06
379.5 USD14:52:06
379.52 USD14:51:05
379.64 USD14:50:07
379.73 USD14:49:06
379.68 USD14:48:05
379.61 USD14:47:05
379.7 USD14:46:05
379.46 USD14:35:07
379.41 USD14:34:06
379.43 USD14:33:07
379.41 USD14:32:06
379.5 USD14:31:07
379.58 USD14:30:09
379.48 USD14:29:07
379.37 USD14:28:06
379.34 USD14:27:06
379.27 USD14:26:05
379.24 USD14:25:07
379.31 USD14:24:06
379.29 USD14:23:05
379.32 USD14:22:08
379.22 USD14:21:06
379.31 USD14:20:08
379.36 USD14:19:05
379.51 USD14:18:06
379.63 USD14:17:06
379.59 USD14:16:06
379.55 USD14:15:07
379.44 USD14:14:06
379.37 USD14:13:05
379.38 USD14:12:06
379.43 USD14:11:05
379.28 USD14:10:09
379.31 USD14:09:06
379.39 USD14:08:06
379.45 USD14:07:07
379.4 USD14:06:06
379.38 USD14:05:10
379.26 USD14:04:07
379.18 USD14:03:06
379.03 USD14:00:10
379.13 USD13:59:05
379.2 USD13:58:07
379.23 USD13:57:05
379.21 USD13:56:05
379.11 USD13:55:06
379.07 USD13:54:05
379.11 USD13:53:05
379.02 USD13:52:05
379.08 USD13:51:05
379.15 USD13:50:07
379.13 USD13:49:05
379.1 USD13:48:04
379.13 USD13:47:04
379 USD13:46:05
379.02 USD13:45:06
379.01 USD13:44:05
378.98 USD13:42:06
379.12 USD13:41:05
379.36 USD13:40:08
379.54 USD13:39:04
379.62 USD13:38:05
379.82 USD13:37:05
380.02 USD13:36:05
380.09 USD13:35:07
380.25 USD13:34:05
380.32 USD13:33:08
380.36 USD13:32:06
380.25 USD13:31:05
380.43 USD13:30:08
380.5 USD13:28:05
380.64 USD13:27:04
380.78 USD13:26:05
380.84 USD13:25:08
381.02 USD13:24:05
381.15 USD13:22:06
381.13 USD13:21:06
381.11 USD13:20:09
381.32 USD13:19:06
381.35 USD13:17:07
381.46 USD13:16:06
381.4 USD13:15:08
381.52 USD13:14:06
381.51 USD13:13:06
381.53 USD13:12:06
381.59 USD13:11:06
381.64 USD13:10:08
381.66 USD13:09:07
381.61 USD13:08:07
381.67 USD13:07:05
381.72 USD13:06:07
381.8 USD13:05:09
381.86 USD13:02:07
381.82 USD13:01:07
381.68 USD13:00:08
381.65 USD12:59:05
381.74 USD12:58:07
381.65 USD12:57:07
381.67 USD12:56:05
381.6 USD12:55:06
381.52 USD12:54:06
381.48 USD12:53:06
381.42 USD12:52:05
381.41 USD12:50:08
381.38 USD12:49:06
381.36 USD12:47:06
381.29 USD12:46:07
381.26 USD12:45:08
381.29 USD12:44:07
381.25 USD12:43:06
381.23 USD12:42:07
381.17 USD12:41:06
381.18 USD12:40:09
381.06 USD12:39:07
381.04 USD12:38:06
381.03 USD12:37:06
380.98 USD12:36:07
380.88 USD12:35:08
380.83 USD12:33:07
380.88 USD12:31:06
380.91 USD12:30:09
380.96 USD12:29:07
380.97 USD12:28:07
381.05 USD12:27:06
381.04 USD12:26:05
380.98 USD12:25:08
380.85 USD12:24:06
381 USD12:23:06
380.96 USD12:22:06
381.06 USD12:21:06
381.07 USD12:20:08
381.01 USD12:19:07
380.88 USD12:18:07
380.95 USD12:17:06
380.94 USD12:16:05
380.73 USD12:15:07
380.74 USD12:14:06
380.7 USD12:12:05
380.72 USD12:11:06
380.74 USD12:10:47
380.76 USD12:10:09
380.65 USD12:09:05
380.75 USD12:08:05
380.81 USD12:06:05
380.75 USD12:05:07
380.87 USD12:04:05
380.88 USD12:03:06
380.92 USD12:02:06
380.86 USD12:01:07
380.94 USD12:00:07
380.85 USD11:59:05
380.84 USD11:58:05
380.6 USD11:57:05
380.61 USD11:56:05
380.62 USD11:55:06
380.69 USD11:54:04
380.76 USD11:53:05
380.84 USD11:52:05
380.79 USD11:51:05
380.93 USD11:50:06
380.89 USD11:49:05
381.06 USD11:48:04
381.07 USD11:47:05
380.88 USD11:46:05
langs.notice: langs.profile_notice_1
Comentarii