Forum online

Stoxx 600

  • Ultimul387
  • Înalt389
  • Scăzut387
  • Fluctuația maximă0.69
  • Fluctuația maximă%0.17%
  • Deschis387.97
  • Timp14:55:05
  • Ieri386.8
  • Schimbare %0.05%
  • Schimbare0.2

Sticlă de sticlă zilnică Stoxx 600

Sticlă de sticlă zilnică Stoxx 600

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
387.04 USD14:55:05
387.18 USD14:54:04
387.55 USD14:52:04
387.58 USD14:51:04
387.62 USD14:50:05
387.63 USD14:49:04
387.53 USD14:48:04
387.6 USD14:47:04
387.67 USD14:46:04
388.36 USD14:35:06
388.18 USD14:34:04
388.21 USD14:33:05
388.22 USD14:32:04
388.33 USD14:31:04
388.24 USD14:30:07
388.13 USD14:29:04
388.05 USD14:28:05
388.03 USD14:27:04
388.04 USD14:26:04
388.03 USD14:24:05
388.07 USD14:23:05
388.17 USD14:22:05
388.2 USD14:21:04
388.34 USD14:20:06
388.35 USD14:19:04
388.25 USD14:18:05
388.28 USD14:16:04
388.24 USD14:15:05
388.2 USD14:14:03
388.14 USD14:12:04
388.26 USD14:11:04
388.43 USD14:10:06
388.4 USD14:09:04
388.46 USD14:08:04
388.45 USD14:07:04
388.44 USD14:06:04
388.41 USD14:05:05
388.35 USD14:03:04
388.42 USD14:02:04
388.44 USD14:01:05
388.54 USD13:59:05
388.55 USD13:58:04
388.45 USD13:57:04
388.66 USD13:56:04
388.61 USD13:55:05
388.66 USD13:54:04
388.55 USD13:53:04
388.51 USD13:52:03
388.49 USD13:51:04
388.47 USD13:50:06
388.43 USD13:49:04
388.48 USD13:48:05
388.49 USD13:47:04
388.68 USD13:46:04
388.83 USD13:45:06
388.84 USD13:44:04
388.91 USD13:43:04
388.83 USD13:42:05
388.76 USD13:41:04
388.79 USD13:39:04
388.78 USD13:38:04
388.76 USD13:37:04
388.7 USD13:36:04
388.68 USD13:35:06
388.6 USD13:34:04
388.59 USD13:33:04
388.73 USD13:32:04
388.71 USD13:31:05
388.64 USD13:30:07
388.84 USD13:29:04
388.81 USD13:28:04
388.98 USD13:27:05
388.93 USD13:25:05
388.96 USD13:24:04
388.91 USD13:23:04
388.97 USD13:22:04
389.03 USD13:21:04
389.24 USD13:20:06
389.28 USD13:19:04
389.29 USD13:18:05
389.28 USD13:15:07
389.24 USD13:14:04
389.28 USD13:13:05
389.29 USD13:12:04
389.31 USD13:11:04
389.29 USD13:10:06
389.26 USD13:09:05
389.28 USD13:08:05
389.29 USD13:07:03
389.32 USD13:06:04
389.4 USD13:05:04
389.39 USD13:03:04
389.41 USD13:02:04
389.43 USD13:01:04
389.35 USD13:00:07
389.4 USD12:58:05
389.43 USD12:56:03
389.1 USD12:55:05
389.04 USD12:54:04
389.09 USD12:53:03
388.97 USD12:52:04
388.95 USD12:51:03
388.93 USD12:50:06
388.95 USD12:49:04
388.94 USD12:48:04
389 USD12:47:04
388.93 USD12:46:03
389.01 USD12:45:05
389.03 USD12:44:03
389.13 USD12:43:04
389.17 USD12:41:03
389.21 USD12:40:05
389.19 USD12:39:04
389.25 USD12:38:03
389.27 USD12:37:04
389.12 USD12:36:03
389.05 USD12:35:04
388.91 USD12:34:04
388.95 USD12:33:04
388.93 USD12:32:04
388.9 USD12:31:04
388.94 USD12:30:06
388.98 USD12:29:04
388.99 USD12:28:03
388.96 USD12:27:04
388.99 USD12:26:03
389.04 USD12:25:05
389.01 USD12:24:03
388.96 USD12:23:03
389.05 USD12:22:04
388.98 USD12:21:04
389.07 USD12:20:04
389.09 USD12:19:03
389.06 USD12:18:04
389.09 USD12:17:04
389.02 USD12:16:04
389.03 USD12:15:05
388.94 USD12:14:04
388.89 USD12:13:04
388.78 USD12:12:05
389.03 USD12:11:04
388.96 USD12:10:06
388.99 USD12:09:04
389.01 USD12:08:04
388.88 USD12:07:05
388.73 USD12:06:04
388.6 USD12:05:05
388.66 USD12:04:04
388.63 USD12:03:04
388.71 USD12:02:05
388.52 USD12:01:06
388.46 USD12:00:09
388.41 USD11:59:04
388.49 USD11:58:04
388.64 USD11:57:04
388.61 USD11:56:04
388.7 USD11:55:05
388.74 USD11:54:04
388.81 USD11:53:04
388.9 USD11:52:04
388.76 USD11:51:05
388.68 USD11:50:05
388.6 USD11:49:04
388.59 USD11:48:04
388.38 USD11:47:04
387.97 USD11:46:04
langs.notice: langs.profile_notice_1
Comentarii