Forum online

BTC/USD bitfinex

  • Ultimul10153
  • Înalt10267
  • Scăzut10072.5
  • Fluctuația maximă61.1
  • Fluctuația maximă%0.83%
  • Deschis10,184
  • Timp16:08:51
  • Ieri10,180
  • Schimbare %0.27%
  • Schimbare27

Sticlă de sticlă zilnică BTC/USD bitfinex

Sticlă de sticlă zilnică BTC/USD bitfinex

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
10,153 Rial16:08:51
10,152 Rial16:04:52
10,139 Rial16:01:09
10,139.4 Rial15:56:51
10,132 Rial15:52:56
10,112 Rial15:48:54
10,107 Rial15:44:53
10,122.1 Rial15:40:55
10,122 Rial15:36:56
10,135 Rial15:28:52
10,122 Rial15:24:53
10,129 Rial15:20:55
10,140.2 Rial15:16:53
10,137 Rial15:12:57
10,134 Rial15:08:51
10,111 Rial15:04:51
10,153 Rial15:01:06
10,158 Rial14:56:52
10,163 Rial14:52:53
10,150 Rial14:48:47
10,124.4 Rial14:44:49
10,111 Rial14:40:55
10,135 Rial14:36:56
10,082 Rial14:32:52
10,137.8 Rial14:28:55
10,150 Rial14:24:53
10,164 Rial14:20:58
10,177 Rial14:16:56
10,180 Rial14:12:57
10,184 Rial14:08:52
10,188 Rial14:04:55
10,188.4 Rial14:01:12
10,189 Rial13:56:53
10,180.9 Rial13:52:56
10,180 Rial13:48:51
10,173 Rial13:44:53
10,192.8 Rial13:40:54
10,187 Rial13:36:58
10,192 Rial13:32:54
10,196 Rial13:28:55
10,198 Rial13:24:54
10,186 Rial13:20:55
10,185.8 Rial13:16:55
10,214 Rial13:12:54
10,214.9 Rial13:08:51
10,210 Rial13:04:54
10,199.6 Rial13:01:12
10,208 Rial12:56:58
10,211 Rial12:52:54
10,224 Rial12:48:55
10,221 Rial12:44:54
10,237 Rial12:40:59
10,238 Rial12:36:56
10,242 Rial12:32:59
10,250 Rial12:28:57
10,222.3 Rial12:24:54
10,222 Rial12:20:55
10,228 Rial12:16:57
10,232.1 Rial12:12:55
10,244 Rial12:08:51
10,211 Rial12:04:54
10,218 Rial12:01:07
10,216 Rial11:56:55
10,209 Rial11:52:53
10,206 Rial11:48:56
10,243 Rial11:44:54
10,262 Rial11:40:56
10,267 Rial11:36:54
10,239.9 Rial11:32:52
10,231 Rial11:28:50
10,230 Rial11:24:57
10,222 Rial11:20:54
10,240 Rial11:16:52
10,249 Rial11:12:55
10,237.1 Rial11:08:50
10,176 Rial11:04:50
10,173 Rial11:01:09
10,145 Rial10:56:50
10,127.9 Rial10:52:52
10,143 Rial10:48:53
10,136 Rial10:44:49
10,148 Rial10:40:53
10,152 Rial10:36:52
10,162 Rial10:32:58
10,171.8 Rial10:28:51
10,167 Rial10:24:51
10,156 Rial10:20:53
10,148 Rial10:16:50
10,153 Rial10:12:52
10,161 Rial10:08:48
10,171 Rial10:04:47
10,177 Rial10:01:06
10,176 Rial9:56:49
10,181 Rial9:52:50
10,184 Rial9:48:51
10,182 Rial9:44:50
10,176 Rial9:40:54
10,177 Rial9:36:56
10,198 Rial9:32:49
10,200 Rial9:28:48
10,201 Rial9:24:51
10,210 Rial9:20:52
10,199 Rial9:16:51
10,193 Rial9:12:49
10,194 Rial9:08:48
10,214 Rial9:04:54
10,190 Rial9:01:01
10,162 Rial8:56:49
10,161 Rial8:52:49
10,167 Rial8:48:51
10,170 Rial8:44:47
10,166 Rial8:40:50
10,177 Rial8:36:51
10,184 Rial8:32:48
10,169 Rial8:28:48
10,157 Rial8:24:52
10,155 Rial8:20:54
10,175 Rial8:16:50
10,171 Rial8:12:50
10,129 Rial8:04:49
10,130 Rial8:01:05
10,134 Rial7:56:48
10,124 Rial7:52:49
10,131 Rial7:48:50
10,132 Rial7:44:49
10,126 Rial7:40:49
10,118 Rial7:36:52
10,114 Rial7:32:50
10,119.9 Rial7:28:47
10,101 Rial7:24:49
10,117 Rial7:20:54
10,111 Rial7:16:50
10,101 Rial7:12:50
10,099 Rial7:00:59
10,097 Rial6:56:49
10,120 Rial6:52:48
10,121 Rial6:48:50
10,133 Rial6:44:48
10,141 Rial6:40:50
10,132 Rial6:36:49
10,114 Rial6:32:53
10,120 Rial6:28:47
10,121 Rial6:24:52
10,126.9 Rial6:20:53
10,128 Rial6:16:51
10,113 Rial6:12:51
10,105 Rial6:08:52
10,117.3 Rial6:04:51
10,128 Rial6:01:04
10,117 Rial5:56:54
10,123 Rial5:52:49
10,097.3 Rial5:48:54
10,115 Rial5:44:55
10,128 Rial5:40:57
10,133 Rial5:36:56
10,142 Rial5:32:50
10,151 Rial5:28:53
10,139 Rial5:24:55
10,126.9 Rial5:20:53
10,111 Rial5:16:55
10,094 Rial5:12:54
10,091 Rial5:08:49
10,088 Rial5:04:48
10,080.4 Rial5:01:01
10,075.2 Rial4:56:49
10,094 Rial4:52:51
10,095 Rial4:48:50
10,078 Rial4:44:50
10,072.5 Rial4:40:52
10,091 Rial4:36:50
10,093 Rial4:32:49
10,122 Rial4:28:48
10,140.6 Rial4:24:50
10,139.6 Rial4:20:51
10,121 Rial4:16:48
10,125 Rial4:12:49
10,150 Rial4:08:47
10,142 Rial4:04:47
10,117 Rial4:01:00
10,119 Rial3:56:50
10,141 Rial3:52:47
10,149.2 Rial3:48:48
10,140.4 Rial3:44:48
10,158 Rial3:40:49
10,163 Rial3:36:48
10,182 Rial3:32:48
10,182.9 Rial3:28:43
10,183 Rial3:24:49
10,181.9 Rial3:20:48
10,178 Rial3:16:49
10,187 Rial3:12:48
10,195 Rial3:08:47
10,196 Rial3:04:46
10,188 Rial3:01:01
10,195.3 Rial2:56:51
10,193 Rial2:52:48
10,210 Rial2:48:52
10,213 Rial2:44:50
10,191 Rial2:40:49
10,195.7 Rial2:36:53
10,172 Rial2:32:44
10,141 Rial2:28:45
10,130 Rial2:24:49
10,126 Rial2:20:45
10,134 Rial2:16:50
10,119 Rial2:12:51
10,136 Rial2:08:48
10,162 Rial2:04:50
10,165 Rial2:01:08
10,164 Rial1:56:52
10,166 Rial1:52:48
10,166.2 Rial1:48:50
10,144.6 Rial1:44:44
10,158 Rial1:40:53
10,181 Rial1:36:50
10,195 Rial1:32:52
10,198 Rial1:28:52
10,218 Rial1:24:51
10,230 Rial1:20:49
10,222 Rial1:16:46
10,221 Rial1:12:47
10,212 Rial1:08:48
10,200 Rial1:04:50
10,210 Rial0:56:53
10,202.3 Rial0:52:52
10,203 Rial0:48:51
10,196 Rial0:44:49
10,195 Rial0:40:51
10,182 Rial0:36:49
10,187 Rial0:32:47
10,191 Rial0:28:50
10,197 Rial0:24:46
10,203 Rial0:20:50
10,192 Rial0:16:52
10,210 Rial0:12:48
10,203 Rial0:08:47
10,184 Rial0:04:49
langs.notice: langs.profile_notice_1
Comentarii