Forum online

Cocoa

  • Ultimul2495.5
  • Înalt2520
  • Scăzut2477
  • Fluctuația maximă7
  • Fluctuația maximă%0.18%
  • Deschis2,509
  • Timp18:45:47
  • Ieri2,522.5
  • Schimbare %1.08%
  • Schimbare27

Sticlă de sticlă zilnică Cocoa

Sticlă de sticlă zilnică Cocoa

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2,495.5 Rial18:45:47
2,495 Rial18:45:38
2,495.5 Rial18:45:30
2,495 Rial18:45:23
2,495.5 Rial18:44:58
2,494 Rial18:44:22
2,493.5 Rial18:44:12
2,492 Rial18:43:53
2,491.5 Rial18:43:45
2,492 Rial18:43:37
2,492.5 Rial18:43:13
2,493.5 Rial18:42:58
2,494 Rial18:42:49
2,496.5 Rial18:42:40
2,497 Rial18:42:31
2,496.5 Rial18:42:22
2,495.5 Rial18:42:12
2,498 Rial18:40:17
2,499 Rial18:39:54
2,499.5 Rial18:39:38
2,500 Rial18:39:22
2,499.5 Rial18:39:12
2,494.5 Rial18:37:55
2,493.5 Rial18:36:57
2,492 Rial18:36:11
2,493 Rial18:35:58
2,491.5 Rial18:35:50
2,491 Rial18:35:33
2,491.5 Rial18:35:24
2,492 Rial18:35:15
2,495 Rial18:34:56
2,495.5 Rial18:34:47
2,496 Rial18:34:39
2,495.5 Rial18:34:31
2,496.5 Rial18:34:22
2,497 Rial18:34:14
2,496.5 Rial18:32:55
2,497.5 Rial18:32:46
2,497 Rial18:32:37
2,496 Rial18:31:42
2,495 Rial18:31:23
2,496.5 Rial18:31:13
2,496 Rial18:31:02
2,497.5 Rial18:30:53
2,498 Rial18:30:43
2,497.5 Rial18:30:32
2,498 Rial18:29:50
2,498.5 Rial18:29:42
2,497 Rial18:29:35
2,497.5 Rial18:29:12
2,495 Rial18:28:48
2,496 Rial18:28:39
2,496.5 Rial18:28:11
2,499 Rial18:27:04
2,498.5 Rial18:26:47
2,500 Rial18:26:39
2,498.5 Rial18:26:21
2,498 Rial18:26:12
2,498.5 Rial18:25:37
2,498 Rial18:25:30
2,497 Rial18:25:14
2,494.5 Rial18:25:00
2,494 Rial18:24:44
2,492.5 Rial18:24:24
2,491.5 Rial18:23:28
2,493 Rial18:23:21
2,494.5 Rial18:23:12
2,494 Rial18:22:59
2,495 Rial18:22:52
2,496 Rial18:22:44
2,494 Rial18:22:11
2,493 Rial18:21:47
2,494 Rial18:21:31
2,494.5 Rial18:21:23
2,493 Rial18:21:01
2,494 Rial18:20:37
2,493.5 Rial18:20:26
2,494.5 Rial18:19:27
2,494 Rial18:19:19
2,494.5 Rial18:19:11
2,500 Rial18:17:24
2,502 Rial18:17:14
2,501 Rial18:17:01
2,502.5 Rial18:16:53
2,503.5 Rial18:16:37
2,501 Rial18:16:29
2,500.5 Rial18:16:21
2,500 Rial18:16:11
2,498.5 Rial18:15:51
2,498 Rial18:15:43
2,500 Rial18:15:34
2,493 Rial18:14:29
2,493.5 Rial18:14:21
2,495 Rial18:14:12
2,491.5 Rial18:12:55
2,492 Rial18:12:48
2,490.5 Rial18:12:31
2,491 Rial18:12:22
2,491.5 Rial18:12:13
2,488.5 Rial18:10:48
2,489 Rial18:10:40
2,487 Rial18:10:32
2,486 Rial18:10:23
2,487 Rial18:09:47
2,486 Rial18:09:39
2,485 Rial18:09:31
2,484.5 Rial18:09:12
2,485 Rial18:08:53
2,485.5 Rial18:08:45
2,486 Rial18:08:36
2,485 Rial18:08:20
2,486 Rial18:08:11
2,484.5 Rial18:07:02
2,485 Rial18:06:38
2,484 Rial18:06:12
2,482 Rial18:05:13
2,481 Rial18:04:57
2,480.5 Rial18:04:48
2,480 Rial18:04:30
2,481 Rial18:04:12
2,479 Rial18:02:14
2,480 Rial18:01:07
2,479 Rial18:00:53
2,478 Rial18:00:40
2,479 Rial18:00:22
2,477 Rial17:59:53
2,480 Rial17:58:54
2,481 Rial17:56:48
2,480.5 Rial17:56:40
2,480 Rial17:56:22
2,479.5 Rial17:56:13
2,479 Rial17:55:27
2,480 Rial17:54:11
2,480.5 Rial17:53:05
2,480 Rial17:52:55
2,481 Rial17:52:21
2,480 Rial17:51:37
2,479 Rial17:51:12
2,478 Rial17:50:51
2,477.5 Rial17:50:35
2,480 Rial17:49:28
2,480.5 Rial17:49:21
2,480 Rial17:47:53
2,483 Rial17:47:30
2,482.5 Rial17:47:22
2,483 Rial17:47:13
2,484 Rial17:46:59
2,483.5 Rial17:46:51
2,484 Rial17:46:43
2,483 Rial17:46:28
2,481 Rial17:46:20
2,487 Rial17:45:13
2,491.5 Rial17:43:01
2,491 Rial17:42:46
2,490.5 Rial17:42:38
2,492.5 Rial17:42:22
2,494 Rial17:42:12
2,493 Rial17:41:35
2,492 Rial17:41:28
2,493 Rial17:41:20
2,492 Rial17:41:11
2,493 Rial17:39:55
2,498 Rial17:39:31
2,502 Rial17:38:50
2,503 Rial17:38:42
2,502.5 Rial17:37:12
2,502 Rial17:35:36
2,500.5 Rial17:35:13
2,500 Rial17:33:55
2,500.5 Rial17:33:32
2,501 Rial17:32:41
2,500 Rial17:32:32
2,498.5 Rial17:31:52
2,498 Rial17:31:42
2,498.5 Rial17:31:33
2,502.5 Rial17:31:24
2,504 Rial17:31:14
2,506 Rial17:30:30
2,507 Rial17:29:42
2,508 Rial17:29:27
2,507.5 Rial17:29:11
2,507 Rial17:28:55
2,510 Rial17:28:11
2,509.5 Rial17:27:53
2,509 Rial17:27:38
2,509.5 Rial17:27:30
2,510 Rial17:26:58
2,509.5 Rial17:26:51
2,511 Rial17:24:34
2,510.5 Rial17:24:23
2,511 Rial17:22:12
2,509 Rial17:21:49
2,508 Rial17:21:40
2,507 Rial17:21:32
2,507.5 Rial17:21:14
2,509 Rial17:19:41
2,508.5 Rial17:19:33
2,508 Rial17:19:26
2,509 Rial17:19:19
2,511 Rial17:19:10
2,512 Rial17:17:45
2,511 Rial17:17:38
2,512 Rial17:17:30
2,513 Rial17:17:12
2,512.5 Rial17:16:51
2,512 Rial17:16:20
2,512.5 Rial17:16:11
2,508.5 Rial17:12:30
2,508 Rial17:12:11
2,508.5 Rial17:10:40
2,508 Rial17:10:24
2,509 Rial17:10:15
2,510 Rial17:09:53
2,509 Rial17:09:46
2,510 Rial17:09:37
2,510.5 Rial17:08:38
2,510 Rial17:07:51
2,509.5 Rial17:07:35
2,511 Rial17:06:31
2,511.5 Rial17:06:12
2,510 Rial17:05:30
2,509 Rial17:04:28
2,508.5 Rial17:04:20
2,508 Rial17:04:11
2,507.5 Rial17:02:46
2,507 Rial17:02:37
2,506.5 Rial17:01:52
2,507 Rial17:01:42
2,505.5 Rial17:00:42
2,506.5 Rial16:59:28
2,505.5 Rial16:59:00
2,504.5 Rial16:58:45
2,505 Rial16:58:37
2,504.5 Rial16:58:29
2,503 Rial16:57:48
2,507 Rial16:57:13
2,506 Rial16:57:01
2,504.5 Rial16:56:46
2,503.5 Rial16:56:21
2,502.5 Rial16:56:12
2,501.5 Rial16:55:43
2,500 Rial16:55:36
2,499 Rial16:55:12
2,500 Rial16:55:01
2,501 Rial16:54:54
2,501.5 Rial16:54:39
2,501 Rial16:54:31
2,502 Rial16:54:22
2,502.5 Rial16:54:12
2,501 Rial16:53:53
2,503 Rial16:53:38
2,504 Rial16:53:30
2,503.5 Rial16:52:53
2,503 Rial16:52:45
2,503.5 Rial16:52:37
2,504 Rial16:51:37
2,503 Rial16:51:29
2,502.5 Rial16:51:21
2,502 Rial16:51:11
2,503 Rial16:50:59
2,502 Rial16:50:52
2,501.5 Rial16:50:44
2,501 Rial16:50:36
2,502 Rial16:50:27
2,501 Rial16:50:17
2,500.5 Rial16:49:29
2,502 Rial16:49:12
2,499 Rial16:47:54
2,499.5 Rial16:47:46
2,499 Rial16:47:38
2,498 Rial16:47:23
2,498.5 Rial16:47:12
2,499 Rial16:46:58
2,498 Rial16:46:51
2,499 Rial16:46:44
2,499.5 Rial16:46:21
2,499 Rial16:46:12
2,499.5 Rial16:45:33
2,499 Rial16:45:15
2,498 Rial16:44:38
2,499 Rial16:43:37
2,500 Rial16:43:12
2,499 Rial16:42:56
2,499.5 Rial16:42:31
2,500 Rial16:41:38
2,499 Rial16:41:22
2,498 Rial16:41:13
2,499 Rial16:40:57
2,498 Rial16:40:48
2,499.5 Rial16:40:39
2,499 Rial16:40:17
2,500 Rial16:39:48
2,501 Rial16:38:51
2,500 Rial16:38:44
2,502 Rial16:38:36
2,503 Rial16:37:59
2,503.5 Rial16:37:34
2,504 Rial16:37:25
2,503.5 Rial16:36:46
2,503 Rial16:36:37
2,503.5 Rial16:36:15
2,503 Rial16:35:39
2,505 Rial16:35:31
2,504.5 Rial16:35:23
2,504 Rial16:35:14
2,503.5 Rial16:34:56
2,503 Rial16:34:19
2,504 Rial16:33:45
2,505 Rial16:33:36
2,504 Rial16:33:27
2,505.5 Rial16:33:15
2,507 Rial16:31:48
2,505.5 Rial16:31:24
2,505 Rial16:31:14
2,505.5 Rial16:30:43
2,503 Rial16:30:33
2,507.5 Rial16:30:20
2,506 Rial16:28:48
2,504.5 Rial16:28:40
2,507.5 Rial16:28:31
2,503.5 Rial16:28:23
2,504.5 Rial16:28:11
2,504 Rial16:27:49
2,501 Rial16:27:23
2,503 Rial16:26:59
2,503.5 Rial16:26:53
2,506.5 Rial16:26:21
2,505.5 Rial16:25:46
2,507.5 Rial16:25:38
2,510.5 Rial16:24:54
2,511.5 Rial16:24:26
2,510.5 Rial16:24:13
2,510 Rial16:23:21
2,509.5 Rial16:23:12
2,509 Rial16:22:58
2,511.5 Rial16:22:51
2,510 Rial16:22:44
2,511 Rial16:22:22
2,509 Rial16:16:21
2,510 Rial16:16:11
2,509 Rial16:15:50
2,509.5 Rial16:14:23
2,510 Rial16:13:25
2,509.5 Rial16:12:24
2,510.5 Rial16:11:12
2,511 Rial16:09:27
2,510 Rial16:07:00
2,509.5 Rial16:06:23
2,510 Rial16:06:13
2,510.5 Rial16:04:57
2,510 Rial16:04:49
2,512 Rial16:04:23
2,513 Rial16:04:12
2,513.5 Rial16:02:34
2,514 Rial16:02:14
2,515 Rial16:01:51
2,514.5 Rial16:01:19
2,513.5 Rial15:59:13
2,514 Rial15:58:46
2,513.5 Rial15:58:37
2,513 Rial15:58:21
2,514.5 Rial15:58:12
2,515 Rial15:57:23
2,514.5 Rial15:55:24
2,515 Rial15:54:29
2,516.5 Rial15:53:13
2,518 Rial15:52:40
2,519 Rial15:52:21
2,519.5 Rial15:51:40
2,519 Rial15:51:31
2,518 Rial15:50:58
2,517.5 Rial15:50:42
2,518 Rial15:50:34
2,517 Rial15:50:15
2,516.5 Rial15:49:31
2,516 Rial15:48:58
2,515.5 Rial15:48:50
2,515 Rial15:48:40
2,515.5 Rial15:48:11
2,516.5 Rial15:47:36
2,517 Rial15:46:29
2,517.5 Rial15:46:20
2,517 Rial15:46:11
2,515.5 Rial15:45:16
2,516 Rial15:44:36
2,517 Rial15:44:12
2,516.5 Rial15:42:48
2,517 Rial15:40:52
2,517.5 Rial15:40:35
2,518 Rial15:38:37
2,518.5 Rial15:36:53
2,519 Rial15:36:44
2,519.5 Rial15:36:34
2,519 Rial15:36:12
2,519.5 Rial15:35:49
2,519 Rial15:35:42
2,519.5 Rial15:35:35
2,520 Rial15:35:27
2,518 Rial15:35:20
2,517.5 Rial15:34:51
2,518 Rial15:34:36
2,517 Rial15:34:12
2,516.5 Rial15:31:30
2,517 Rial15:31:21
2,516.5 Rial15:30:58
2,516 Rial15:30:28
2,516.5 Rial15:29:20
2,517 Rial15:27:55
2,516.5 Rial15:23:46
2,516 Rial15:23:22
2,515.5 Rial15:22:58
2,516 Rial15:21:41
2,517 Rial15:20:35
2,516.5 Rial15:19:51
2,517 Rial15:19:12
2,515 Rial15:17:21
2,515.5 Rial15:13:52
2,516.5 Rial15:13:12
2,517 Rial15:12:40
2,516 Rial15:12:11
2,515 Rial15:10:15
2,516 Rial15:08:37
2,516.5 Rial15:03:39
2,516 Rial15:02:13
2,515.5 Rial15:00:20
2,516 Rial14:58:44
2,515 Rial14:58:29
2,514.5 Rial14:54:55
2,515 Rial14:54:11
2,514 Rial14:52:11
2,514.5 Rial14:50:15
2,514 Rial14:49:53
2,514.5 Rial14:47:28
2,515 Rial14:46:11
2,514 Rial14:45:05
2,514.5 Rial14:44:55
2,514 Rial14:43:20
2,514.5 Rial14:43:12
2,513.5 Rial14:42:27
2,514 Rial14:41:37
2,515 Rial14:41:28
2,514 Rial14:40:17
2,515 Rial14:37:41
2,514.5 Rial14:36:22
2,515 Rial14:35:12
2,514.5 Rial14:34:19
2,514 Rial14:34:11
2,514.5 Rial14:32:38
2,514 Rial14:32:21
2,513.5 Rial14:28:56
2,513 Rial14:28:41
2,511.5 Rial14:27:53
2,510.5 Rial14:23:18
2,509.5 Rial14:23:10
2,510 Rial14:22:39
2,509.5 Rial14:22:18
2,510 Rial14:20:53
2,510.5 Rial14:20:29
2,511 Rial14:20:20
2,510 Rial14:18:11
2,509.5 Rial14:16:35
2,510 Rial14:16:27
2,509.5 Rial14:16:19
2,510 Rial14:15:23
2,509.5 Rial14:14:27
2,509 Rial14:13:16
2,509.5 Rial14:12:50
2,510 Rial14:10:51
2,509.5 Rial14:10:13
2,510.5 Rial14:08:48
2,511 Rial14:08:10
2,510.5 Rial14:06:58
2,512.5 Rial13:37:31
2,512 Rial13:36:48
2,512.5 Rial13:35:52
2,513 Rial13:35:14
2,514 Rial13:34:35
2,514.5 Rial13:34:28
2,514 Rial13:34:20
2,513 Rial13:34:12
2,512.5 Rial13:33:02
2,511.5 Rial13:32:46
2,510.5 Rial13:32:25
2,511 Rial13:30:59
2,513.5 Rial13:29:23
2,514.5 Rial13:28:59
2,514 Rial13:28:28
2,513.5 Rial13:28:20
2,512 Rial13:27:11
2,509.5 Rial13:27:02
2,512 Rial13:26:55
2,513.5 Rial13:26:49
2,514.5 Rial13:26:40
2,515 Rial13:26:25
2,514.5 Rial13:26:11
2,513.5 Rial13:25:32
2,512.5 Rial13:25:23
2,511 Rial13:24:50
2,510.5 Rial13:24:42
2,512.5 Rial13:24:12
2,511 Rial13:23:49
2,510.5 Rial13:23:35
2,511 Rial13:22:36
2,511.5 Rial13:22:28
2,511 Rial13:22:20
2,510.5 Rial13:21:31
2,511 Rial13:21:11
2,512 Rial13:20:35
2,513.5 Rial13:20:25
2,512 Rial13:20:15
2,512.5 Rial13:19:55
2,513 Rial13:19:41
2,512 Rial13:19:27
2,513 Rial13:19:11
2,514 Rial13:17:45
2,515 Rial13:17:38
2,513.5 Rial13:17:30
2,513 Rial13:17:23
2,511.5 Rial13:17:13
2,511 Rial13:16:55
2,510 Rial13:16:47
2,509 Rial13:16:39
langs.notice: langs.profile_notice_1
Comentarii