Forum online

ذرت

  • Ultimul425.38
  • Înalt428.62
  • Scăzut423.75
  • Fluctuația maximă1
  • Fluctuația maximă%0.12%
  • Deschis425.25
  • Timp16:03:13
  • Ieri425.12
  • Schimbare %0.06%
  • Schimbare0.26

Sticlă de sticlă zilnică ذرت

Sticlă de sticlă zilnică ذرت

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
425.38 Rial16:03:13
425.12 Rial16:03:07
425.25 Rial16:02:48
425.12 Rial16:02:30
425.25 Rial16:01:49
425 Rial16:00:57
425.25 Rial15:59:47
425 Rial15:59:31
425.25 Rial15:58:45
425.38 Rial15:58:07
425.5 Rial15:57:52
425.12 Rial15:56:31
425.25 Rial15:56:14
425.38 Rial15:52:25
425.5 Rial15:52:19
425.38 Rial15:50:23
425.5 Rial15:49:08
425.62 Rial15:48:34
425.38 Rial15:42:54
425.25 Rial15:40:29
425.12 Rial15:38:52
424.88 Rial15:38:41
424.62 Rial15:38:25
424.88 Rial15:38:07
425 Rial15:35:26
425.12 Rial15:34:19
425 Rial15:32:59
425.12 Rial15:32:25
425 Rial15:30:51
424.88 Rial15:30:11
425.12 Rial15:27:43
425.25 Rial15:25:42
425.12 Rial15:24:52
425.25 Rial15:24:34
425.12 Rial15:24:15
425.25 Rial15:24:09
425.12 Rial15:23:51
425 Rial15:23:15
425.12 Rial15:23:08
425 Rial15:22:41
425.25 Rial15:22:36
425.12 Rial15:22:31
424.88 Rial15:21:38
424.62 Rial15:20:47
424.75 Rial15:20:23
424.62 Rial15:20:09
425 Rial15:18:37
424.75 Rial15:18:13
425 Rial15:17:36
425.12 Rial15:17:25
425 Rial15:16:43
424.88 Rial15:16:37
425 Rial15:15:23
424.88 Rial15:15:10
425.12 Rial15:13:48
424.75 Rial15:12:44
424.88 Rial15:11:19
424.75 Rial15:09:14
424.88 Rial15:08:59
424.75 Rial15:08:42
424.62 Rial15:08:14
424.88 Rial15:07:50
424.75 Rial15:06:37
424.88 Rial15:06:26
424.75 Rial15:05:43
424.88 Rial15:05:19
424.75 Rial15:04:48
424.62 Rial15:04:42
425.25 Rial15:04:25
425.12 Rial15:03:41
425.38 Rial15:00:34
425.25 Rial15:00:13
425.38 Rial14:59:07
425.25 Rial14:58:45
425.38 Rial14:57:46
425.5 Rial14:57:36
425.38 Rial14:56:52
425.75 Rial14:56:30
425.62 Rial14:55:25
425.75 Rial14:54:08
425.62 Rial14:53:13
425.5 Rial14:52:40
425.38 Rial14:50:45
425.5 Rial14:50:40
425.38 Rial14:50:29
425.5 Rial14:50:17
425.62 Rial14:49:33
425.38 Rial14:47:39
425.62 Rial14:44:12
425.88 Rial14:42:56
426.62 Rial14:40:10
426.38 Rial14:39:38
426.62 Rial14:38:55
426.5 Rial14:38:22
426.25 Rial14:37:13
426.38 Rial14:36:07
426.25 Rial14:35:51
426.38 Rial14:34:11
426.25 Rial14:33:43
426.38 Rial14:33:08
426.25 Rial14:32:30
426.38 Rial14:30:10
426.25 Rial14:28:18
426.38 Rial14:28:07
426.62 Rial14:27:37
426.38 Rial14:26:45
426.12 Rial14:26:17
425.88 Rial14:25:08
426 Rial14:24:18
425.62 Rial14:23:50
426 Rial14:21:07
425.75 Rial14:20:56
425.88 Rial14:20:51
426.12 Rial14:17:40
426 Rial14:17:17
425.88 Rial14:16:54
426 Rial14:16:43
425.88 Rial14:16:38
426 Rial14:16:33
425.75 Rial14:16:27
425.62 Rial14:16:12
425.38 Rial14:14:59
425.5 Rial14:14:54
425.38 Rial14:14:30
425.62 Rial14:14:17
425.5 Rial14:13:50
425.38 Rial14:13:45
425.5 Rial14:13:21
425.38 Rial14:13:12
425.5 Rial14:13:07
425.38 Rial14:12:55
425.12 Rial14:12:45
425.25 Rial14:12:34
425 Rial14:12:18
425.12 Rial14:12:07
425.5 Rial14:11:45
425.88 Rial14:11:41
426.25 Rial14:10:14
426.12 Rial14:10:08
426 Rial14:09:42
425.88 Rial14:09:07
426 Rial14:08:57
425.88 Rial14:08:43
425.75 Rial14:08:11
425.88 Rial14:08:06
426.88 Rial14:04:23
427.12 Rial14:00:54
427.38 Rial13:59:52
427.5 Rial13:59:43
427.38 Rial13:56:47
427.25 Rial13:54:50
427.12 Rial13:54:41
427.25 Rial13:54:12
427.12 Rial13:54:07
427 Rial13:53:51
427.12 Rial13:53:12
427.38 Rial13:46:16
427.62 Rial13:45:34
427.38 Rial13:44:07
427.12 Rial13:43:50
427.38 Rial13:43:45
427.12 Rial13:43:26
427.38 Rial13:43:17
427.25 Rial13:43:12
427.38 Rial13:42:07
427.5 Rial13:40:51
427.38 Rial13:40:14
427.62 Rial13:40:09
427.38 Rial13:39:12
427.12 Rial13:38:49
426.88 Rial13:34:59
426.75 Rial13:34:55
426.88 Rial13:34:18
426.62 Rial13:34:07
426.88 Rial13:32:07
426.75 Rial13:27:07
426.88 Rial13:26:07
426.62 Rial13:25:45
426.88 Rial13:23:25
426.75 Rial13:23:16
427 Rial13:22:30
426.88 Rial13:22:12
427 Rial13:20:39
426.88 Rial13:20:09
427.12 Rial13:18:07
426.88 Rial13:17:28
427.12 Rial13:17:11
427.38 Rial13:16:07
427.5 Rial13:15:47
427.62 Rial13:10:27
427.38 Rial13:08:07
427.5 Rial13:05:39
427.38 Rial13:05:23
427.5 Rial13:05:15
427.38 Rial13:04:06
427.5 Rial13:03:27
427.62 Rial13:03:10
427.5 Rial13:03:06
427.62 Rial13:00:38
427.5 Rial13:00:18
427.62 Rial13:00:11
427.5 Rial12:59:30
427.62 Rial12:57:35
427.88 Rial12:55:43
427.75 Rial12:55:39
427.62 Rial12:54:46
427.75 Rial12:54:26
427.62 Rial12:54:22
427.88 Rial12:50:54
427.75 Rial12:49:29
427.88 Rial12:49:25
427.62 Rial12:48:15
427.75 Rial12:48:10
427.88 Rial12:48:06
427.62 Rial12:47:06
427.75 Rial12:46:05
427.88 Rial12:43:10
428.12 Rial12:42:06
428 Rial12:40:13
428.12 Rial12:38:33
427.88 Rial12:38:18
428 Rial12:38:10
428.12 Rial12:37:19
427.88 Rial12:35:46
427.62 Rial12:34:06
427.88 Rial12:32:41
428.12 Rial12:32:07
428.38 Rial12:28:38
428.62 Rial12:28:30
428.5 Rial12:28:06
428.38 Rial12:27:30
428.5 Rial12:27:26
428.38 Rial12:27:06
427.62 Rial12:23:28
427.5 Rial12:23:21
427.62 Rial12:21:27
427.5 Rial12:18:32
427.62 Rial12:18:24
427.5 Rial12:18:07
427.62 Rial12:14:30
427.38 Rial12:14:22
427.5 Rial12:13:14
427.38 Rial12:10:29
427.25 Rial12:10:17
427 Rial12:10:08
427.12 Rial12:05:49
427.25 Rial12:02:45
427 Rial12:02:11
427.12 Rial12:01:32
427.25 Rial11:59:47
427.38 Rial11:58:19
427.25 Rial11:57:34
427.5 Rial11:55:20
427.38 Rial11:53:22
427.12 Rial11:52:57
427.25 Rial11:51:20
427.38 Rial11:50:40
427.5 Rial11:49:40
427.38 Rial11:49:36
427.5 Rial11:49:25
427.38 Rial11:49:22
427.5 Rial11:48:19
427.62 Rial11:46:28
427.38 Rial11:46:06
427.5 Rial11:45:39
427.38 Rial11:45:19
427.62 Rial11:43:25
427.88 Rial11:42:18
427.62 Rial11:42:06
427.25 Rial11:36:40
427.38 Rial11:35:41
426.75 Rial11:34:14
427 Rial11:32:06
426.88 Rial11:30:14
427 Rial11:28:35
426.88 Rial11:28:06
426.75 Rial11:27:18
426.88 Rial11:27:14
426.62 Rial11:26:18
426.88 Rial11:26:06
426.75 Rial11:25:29
426.88 Rial11:20:37
427.12 Rial11:19:14
427 Rial11:18:49
427.12 Rial11:14:55
427 Rial11:14:47
427.12 Rial11:13:10
427 Rial11:10:07
427.12 Rial11:08:06
427 Rial11:02:21
427.12 Rial11:01:41
427.38 Rial10:58:06
427.12 Rial10:57:18
427.38 Rial10:53:39
427.5 Rial10:53:28
427.25 Rial10:49:09
427.12 Rial10:48:45
426.88 Rial10:47:51
427 Rial10:47:44
426.88 Rial10:47:40
427 Rial10:47:30
426.88 Rial10:47:16
427 Rial10:46:30
426.88 Rial10:43:52
427 Rial10:42:24
427.25 Rial10:41:37
427.12 Rial10:41:06
427 Rial10:40:40
426.88 Rial10:34:06
427 Rial10:33:26
426.88 Rial10:32:21
427 Rial10:32:17
426.88 Rial10:32:14
427.12 Rial10:31:35
426.88 Rial10:29:30
427 Rial10:28:44
426.88 Rial10:28:20
427.12 Rial10:23:24
427.25 Rial10:23:21
427.12 Rial10:16:40
427.25 Rial10:16:12
427.12 Rial10:12:05
427 Rial10:11:48
427.12 Rial10:10:18
427 Rial10:10:07
426.88 Rial10:09:36
427 Rial10:09:26
427.25 Rial10:05:50
427.12 Rial10:05:36
427.25 Rial10:00:27
427.12 Rial10:00:12
427.38 Rial9:56:12
427.25 Rial9:55:29
427.38 Rial9:52:25
427.25 Rial9:48:05
427.38 Rial9:47:46
427.25 Rial9:42:56
427.38 Rial9:37:17
427.25 Rial9:36:05
427.12 Rial9:31:22
427.25 Rial9:30:48
427.12 Rial9:26:55
427.25 Rial9:26:21
427.12 Rial9:25:09
427.38 Rial9:25:06
427.25 Rial9:19:35
427.38 Rial9:19:23
427.25 Rial9:16:18
427.5 Rial9:16:08
427.25 Rial9:14:51
427.38 Rial9:14:33
427.25 Rial9:13:42
427.12 Rial9:13:27
427.38 Rial9:07:38
427.12 Rial9:06:22
427.25 Rial9:06:12
427.12 Rial9:01:09
426.88 Rial8:59:20
427 Rial8:58:41
426.88 Rial8:55:47
426.75 Rial8:53:36
426.88 Rial8:52:55
426.62 Rial8:51:42
426.88 Rial8:46:04
427.25 Rial8:45:44
427.38 Rial8:40:33
427.12 Rial8:35:34
427.25 Rial8:30:14
427.5 Rial8:28:51
427.25 Rial8:25:18
427.12 Rial8:24:14
427.5 Rial8:24:08
427.25 Rial8:21:33
427.12 Rial8:18:26
426.88 Rial8:12:14
426.62 Rial7:54:45
426.88 Rial7:45:45
426.62 Rial7:42:57
426.88 Rial7:42:13
427 Rial7:40:57
426.88 Rial7:40:46
427 Rial7:40:27
427.12 Rial7:38:04
427 Rial7:37:08
427.12 Rial7:34:52
426.88 Rial7:34:05
426.75 Rial7:33:22
426.62 Rial7:24:05
426.75 Rial7:23:45
426.88 Rial7:23:09
426.62 Rial7:20:41
426.5 Rial7:15:38
426.62 Rial7:15:16
426.5 Rial7:14:15
426.62 Rial7:13:37
426.88 Rial7:13:10
426.75 Rial7:12:24
426.62 Rial7:10:36
426.75 Rial7:09:07
426.88 Rial7:09:04
426.62 Rial7:07:29
426.5 Rial7:06:16
426.38 Rial7:06:08
426.5 Rial7:05:08
426.62 Rial7:04:55
426.5 Rial7:04:33
426.62 Rial7:02:50
426.75 Rial7:02:48
426.62 Rial7:02:05
426.88 Rial7:01:12
426.62 Rial7:00:26
426.75 Rial6:59:47
427 Rial6:59:16
426.75 Rial6:54:04
426.62 Rial6:52:20
426.38 Rial6:49:36
426.25 Rial6:47:13
426.38 Rial6:44:48
426.12 Rial6:44:05
426 Rial6:38:12
425.88 Rial6:38:05
426.12 Rial6:37:25
426.25 Rial6:36:52
426.12 Rial6:36:05
426 Rial6:35:16
426.12 Rial6:32:04
426 Rial6:31:39
425.88 Rial6:20:17
426 Rial6:20:09
426.12 Rial6:20:05
426 Rial6:19:29
426.12 Rial6:19:11
426 Rial6:17:26
426.25 Rial6:16:37
426.12 Rial6:16:21
426.25 Rial6:15:06
426.12 Rial6:14:05
426.25 Rial6:13:25
426.12 Rial6:13:06
425.88 Rial6:12:34
425.62 Rial6:12:10
425.38 Rial6:08:57
425.25 Rial6:08:51
425 Rial6:08:45
424.88 Rial6:06:13
424.62 Rial6:04:23
424.5 Rial6:03:10
424.38 Rial6:02:52
424.5 Rial6:02:10
424.62 Rial6:01:17
424.5 Rial6:00:56
424.62 Rial5:59:35
424.38 Rial5:57:04
424.25 Rial5:56:33
424.38 Rial5:55:49
424.25 Rial5:55:28
424.12 Rial5:55:18
424.38 Rial5:40:14
424.25 Rial5:40:09
424.12 Rial5:39:41
424.25 Rial5:39:09
424.12 Rial5:37:28
424.38 Rial5:34:35
424.25 Rial5:34:28
424.38 Rial5:34:08
424.25 Rial5:32:20
424.38 Rial5:32:10
424.12 Rial5:29:37
424.38 Rial5:16:48
424.25 Rial5:15:32
424.38 Rial5:10:05
424.25 Rial5:08:56
424.12 Rial5:07:27
424 Rial5:07:23
424.12 Rial5:07:15
424.38 Rial5:04:44
424.25 Rial5:04:16
424.12 Rial5:04:09
424.5 Rial5:04:04
424.25 Rial5:03:40
424.12 Rial5:02:47
424.25 Rial5:01:48
424.12 Rial5:00:41
424.38 Rial5:00:07
424.5 Rial4:58:47
424.25 Rial4:56:05
424.38 Rial4:54:28
424.12 Rial4:51:33
424 Rial4:50:48
423.88 Rial4:50:05
424 Rial4:49:39
423.88 Rial4:49:28
424.12 Rial4:48:51
424.25 Rial4:48:16
424.12 Rial4:48:04
424.25 Rial4:47:23
424.12 Rial4:47:21
424.25 Rial4:46:57
424.12 Rial4:46:44
423.88 Rial4:45:49
424 Rial4:45:29
423.88 Rial4:45:24
424 Rial4:45:12
424.12 Rial4:45:07
423.88 Rial4:44:39
423.75 Rial4:44:09
424.12 Rial4:43:36
424.38 Rial4:42:45
424.62 Rial4:35:16
425 Rial4:34:57
425.12 Rial4:33:16
424.88 Rial4:33:04
425 Rial4:32:56
425.12 Rial4:32:22
425 Rial4:32:20
425.12 Rial4:32:11
424.88 Rial4:32:06
424.75 Rial4:32:04
424.62 Rial4:31:41
424.75 Rial4:31:16
424.88 Rial4:31:11
424.62 Rial4:31:09
424.75 Rial4:31:04
424.62 Rial4:30:55
424.75 Rial4:30:51
424.62 Rial4:30:44
425.12 Rial4:30:21
425.38 Rial4:30:10
425.62 Rial4:30:07
425.25 Rial2:15:04
langs.notice: langs.profile_notice_1
Comentarii