Forum online

پنبه

  • Ultimul62.3
  • Înalt62.44
  • Scăzut61.69
  • Fluctuația maximă0.1
  • Fluctuația maximă%0.05%
  • Deschis61.69
  • Timp15:57:20
  • Ieri61.72
  • Schimbare %0.94%
  • Schimbare0.58

Sticlă de sticlă zilnică پنبه

Sticlă de sticlă zilnică پنبه

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
62.3 Rial15:57:20
62.33 Rial15:55:54
62.32 Rial15:55:27
62.33 Rial15:55:22
62.32 Rial15:55:16
62.3 Rial15:53:14
62.31 Rial15:53:08
62.3 Rial15:51:43
62.32 Rial15:51:38
62.26 Rial15:47:24
62.27 Rial15:47:13
62.26 Rial15:46:26
62.25 Rial15:46:15
62.24 Rial15:45:49
62.25 Rial15:45:15
62.24 Rial15:41:45
62.26 Rial15:40:58
62.27 Rial15:40:35
62.26 Rial15:40:29
62.25 Rial15:39:36
62.24 Rial15:39:31
62.23 Rial15:39:26
62.22 Rial15:38:19
62.2 Rial15:37:36
62.19 Rial15:36:46
62.2 Rial15:36:33
62.24 Rial15:35:26
62.26 Rial15:33:31
62.27 Rial15:32:59
62.25 Rial15:32:54
62.24 Rial15:32:36
62.23 Rial15:32:30
62.22 Rial15:30:40
62.24 Rial15:30:33
62.23 Rial15:30:27
62.22 Rial15:29:50
62.23 Rial15:28:50
62.22 Rial15:27:32
62.23 Rial15:27:26
62.22 Rial15:27:14
62.23 Rial15:26:51
62.22 Rial15:25:22
62.24 Rial15:22:57
62.25 Rial15:22:46
62.24 Rial15:22:41
62.23 Rial15:22:26
62.24 Rial15:21:43
62.23 Rial15:20:29
62.24 Rial15:18:37
62.23 Rial15:18:20
62.24 Rial15:18:07
62.23 Rial15:17:31
62.25 Rial15:16:19
62.26 Rial15:15:23
62.28 Rial15:14:08
62.29 Rial15:12:55
62.26 Rial15:12:08
62.25 Rial15:11:50
62.26 Rial15:11:00
62.28 Rial15:10:49
62.29 Rial15:10:38
62.27 Rial15:10:17
62.28 Rial15:10:10
62.31 Rial15:09:31
62.32 Rial15:09:26
62.33 Rial15:09:14
62.34 Rial15:09:08
62.33 Rial15:08:54
62.28 Rial15:07:28
62.3 Rial15:07:18
62.27 Rial15:06:14
62.28 Rial15:03:30
62.29 Rial15:03:19
62.27 Rial15:03:07
62.29 Rial15:02:50
62.28 Rial15:02:25
62.29 Rial15:00:13
62.27 Rial14:59:17
62.28 Rial14:58:19
62.29 Rial14:55:45
62.3 Rial14:55:35
62.28 Rial14:52:40
62.29 Rial14:52:24
62.3 Rial14:50:45
62.29 Rial14:48:25
62.3 Rial14:44:50
62.27 Rial14:44:45
62.25 Rial14:44:18
62.26 Rial14:44:12
62.29 Rial14:41:07
62.3 Rial14:40:10
62.27 Rial14:39:28
62.28 Rial14:38:27
62.3 Rial14:37:13
62.25 Rial14:36:29
62.27 Rial14:35:32
62.28 Rial14:35:13
62.27 Rial14:31:54
62.29 Rial14:30:41
62.28 Rial14:30:23
62.29 Rial14:30:17
62.28 Rial14:30:10
62.29 Rial14:29:17
62.3 Rial14:29:12
62.31 Rial14:28:57
62.3 Rial14:28:52
62.28 Rial14:28:27
62.27 Rial14:28:07
62.29 Rial14:27:47
62.31 Rial14:27:37
62.27 Rial14:27:18
62.28 Rial14:26:21
62.29 Rial14:26:06
62.26 Rial14:25:37
62.27 Rial14:24:18
62.26 Rial14:22:41
62.27 Rial14:22:18
62.28 Rial14:21:19
62.29 Rial14:17:40
62.28 Rial14:16:07
62.27 Rial14:15:13
62.29 Rial14:14:35
62.3 Rial14:14:30
62.29 Rial14:12:07
62.27 Rial14:08:53
62.25 Rial14:08:38
62.26 Rial14:08:06
62.28 Rial14:05:19
62.29 Rial14:05:14
62.28 Rial14:02:28
62.29 Rial14:02:23
62.28 Rial14:02:12
62.26 Rial13:58:49
62.25 Rial13:58:17
62.26 Rial13:57:22
62.27 Rial13:56:32
62.26 Rial13:56:17
62.27 Rial13:55:49
62.26 Rial13:55:18
62.27 Rial13:53:51
62.3 Rial13:52:58
62.31 Rial13:52:22
62.32 Rial13:51:36
62.33 Rial13:51:31
62.31 Rial13:51:26
62.29 Rial13:50:10
62.27 Rial13:48:24
62.29 Rial13:47:45
62.28 Rial13:47:40
62.29 Rial13:47:27
62.27 Rial13:44:32
62.26 Rial13:44:12
62.27 Rial13:44:07
62.26 Rial13:43:50
62.28 Rial13:42:18
62.29 Rial13:40:51
62.27 Rial13:40:09
62.29 Rial13:39:46
62.3 Rial13:39:27
62.29 Rial13:39:07
62.27 Rial13:38:53
62.26 Rial13:38:21
62.29 Rial13:37:25
62.28 Rial13:35:27
62.27 Rial13:35:18
62.26 Rial13:34:18
62.24 Rial13:33:27
62.23 Rial13:33:17
62.24 Rial13:32:27
62.26 Rial13:31:46
62.27 Rial13:30:25
62.28 Rial13:30:18
62.26 Rial13:28:56
62.25 Rial13:28:41
62.26 Rial13:28:06
62.27 Rial13:27:47
62.26 Rial13:27:38
62.25 Rial13:27:23
62.26 Rial13:24:44
62.27 Rial13:24:39
62.26 Rial13:24:33
62.25 Rial13:24:07
62.27 Rial13:23:52
62.25 Rial13:23:16
62.26 Rial13:22:48
62.24 Rial13:22:17
62.22 Rial13:22:07
62.21 Rial13:21:17
62.22 Rial13:20:57
62.21 Rial13:20:39
62.22 Rial13:20:14
62.23 Rial13:20:09
62.22 Rial13:19:33
62.24 Rial13:19:24
62.23 Rial13:19:16
62.25 Rial13:18:56
62.23 Rial13:18:25
62.24 Rial13:18:07
62.23 Rial13:17:28
62.25 Rial13:17:20
62.23 Rial13:17:16
62.22 Rial13:17:11
62.21 Rial13:17:06
62.22 Rial13:16:56
62.21 Rial13:16:43
62.22 Rial13:16:33
62.19 Rial13:16:07
62.18 Rial13:15:31
62.17 Rial13:15:22
62.16 Rial13:15:18
62.15 Rial13:14:29
62.14 Rial13:14:17
62.15 Rial13:14:12
62.16 Rial13:14:07
62.15 Rial13:11:06
62.14 Rial13:10:56
62.15 Rial13:10:39
62.16 Rial13:10:27
62.17 Rial13:09:07
62.15 Rial13:08:07
62.16 Rial13:06:24
62.15 Rial13:05:11
62.14 Rial13:04:51
62.15 Rial13:04:06
62.17 Rial13:03:49
62.16 Rial13:03:27
62.15 Rial12:58:58
62.16 Rial12:58:43
62.15 Rial12:55:19
62.17 Rial12:54:14
62.2 Rial12:54:06
62.13 Rial12:53:05
62.15 Rial12:52:10
62.16 Rial12:51:10
62.14 Rial12:51:06
62.13 Rial12:50:54
62.12 Rial12:50:22
62.13 Rial12:50:14
62.14 Rial12:49:25
62.15 Rial12:49:21
62.16 Rial12:49:14
62.15 Rial12:49:10
62.14 Rial12:47:22
62.12 Rial12:47:14
62.11 Rial12:46:39
62.09 Rial12:46:32
62.11 Rial12:45:49
62.12 Rial12:45:38
62.11 Rial12:45:07
62.09 Rial12:44:42
62.05 Rial12:42:40
62.06 Rial12:41:19
62.05 Rial12:38:22
62.04 Rial12:35:35
62.05 Rial12:34:23
62.06 Rial12:32:41
62.08 Rial12:28:34
62.06 Rial12:27:15
62.04 Rial12:25:19
62.05 Rial12:23:32
62.04 Rial12:23:05
62.06 Rial12:18:07
62.03 Rial12:10:21
62.04 Rial12:08:19
62.03 Rial12:07:48
62.04 Rial12:05:11
62.05 Rial12:04:06
62.06 Rial12:02:07
62.03 Rial12:00:40
62.04 Rial12:00:33
62.03 Rial12:00:12
62.02 Rial11:58:10
62.03 Rial11:58:06
62.01 Rial11:54:23
62 Rial11:52:34
61.99 Rial11:52:23
61.98 Rial11:51:07
61.99 Rial11:48:57
61.98 Rial11:48:44
61.99 Rial11:48:40
62 Rial11:45:19
61.98 Rial11:44:33
62 Rial11:44:25
62.01 Rial11:43:40
62 Rial11:43:18
62.01 Rial11:42:18
62 Rial11:41:50
61.99 Rial11:40:12
62 Rial11:40:08
62.01 Rial11:39:26
62.03 Rial11:37:21
62.02 Rial11:37:05
62.06 Rial11:35:19
62.05 Rial11:34:37
62.09 Rial11:33:19
62.1 Rial11:30:29
62.11 Rial11:27:48
62.1 Rial11:27:38
62.11 Rial11:25:29
62.12 Rial11:25:26
62.1 Rial11:24:58
62.08 Rial11:24:39
62.1 Rial11:22:37
62.09 Rial11:22:22
62.1 Rial11:22:19
62.08 Rial11:21:34
62.09 Rial11:21:10
62.08 Rial11:21:06
62.09 Rial11:18:23
62.07 Rial11:18:18
62.08 Rial11:12:43
62.09 Rial11:12:27
62.07 Rial11:12:23
62.09 Rial11:10:38
62.07 Rial11:10:11
62.08 Rial11:10:07
62.15 Rial11:09:18
62.14 Rial11:08:06
62.12 Rial11:07:16
62.13 Rial11:07:05
62.15 Rial11:06:18
62.14 Rial11:02:21
62.17 Rial11:01:41
62.18 Rial11:00:23
62.19 Rial11:00:16
62.2 Rial10:59:17
62.18 Rial10:55:18
62.17 Rial10:54:18
62.13 Rial10:53:14
62.19 Rial10:52:41
62.2 Rial10:49:13
62.19 Rial10:49:09
62.18 Rial10:48:53
62.2 Rial10:48:33
62.21 Rial10:47:20
62.2 Rial10:46:41
62.19 Rial10:46:13
62.18 Rial10:46:09
62.21 Rial10:46:06
62.14 Rial10:44:18
62.13 Rial10:41:17
62.12 Rial10:40:43
62.14 Rial10:36:05
62.13 Rial10:34:10
62.11 Rial10:33:29
62.14 Rial10:33:05
62.13 Rial10:32:17
62.14 Rial10:29:43
62.13 Rial10:28:20
62.14 Rial10:28:05
62.15 Rial10:27:16
62.13 Rial10:27:05
62.15 Rial10:24:31
62.16 Rial10:22:57
62.17 Rial10:22:44
62.16 Rial10:22:38
62.17 Rial10:22:15
62.19 Rial10:22:12
62.2 Rial10:22:05
62.22 Rial10:21:46
62.21 Rial10:21:43
62.26 Rial10:19:35
62.27 Rial10:15:36
62.28 Rial10:15:30
62.27 Rial10:14:09
62.26 Rial10:12:43
62.27 Rial10:08:52
62.28 Rial10:08:44
62.27 Rial10:08:37
62.26 Rial10:05:29
62.27 Rial10:04:42
62.28 Rial10:04:32
62.27 Rial10:04:08
62.26 Rial9:58:41
62.27 Rial9:58:37
62.26 Rial9:57:29
62.27 Rial9:57:22
62.26 Rial9:52:42
62.27 Rial9:49:05
62.28 Rial9:48:29
62.27 Rial9:48:15
62.26 Rial9:47:27
62.27 Rial9:47:24
62.26 Rial9:43:46
62.27 Rial9:20:33
62.28 Rial9:20:20
62.27 Rial9:14:30
62.28 Rial9:14:14
62.27 Rial9:14:05
62.26 Rial9:12:54
62.27 Rial9:11:48
62.26 Rial9:10:56
62.27 Rial9:02:24
62.28 Rial9:00:40
62.27 Rial9:00:35
62.28 Rial8:45:26
62.27 Rial8:37:42
62.28 Rial8:37:33
62.27 Rial8:32:20
62.26 Rial8:24:05
62.27 Rial8:22:05
62.28 Rial8:21:48
62.27 Rial8:21:45
62.28 Rial8:21:42
62.27 Rial8:21:36
62.28 Rial8:21:30
62.27 Rial8:16:35
62.25 Rial8:15:41
62.26 Rial8:15:35
62.27 Rial8:12:57
62.26 Rial8:11:36
62.27 Rial8:10:21
62.28 Rial8:10:12
62.27 Rial8:09:05
62.25 Rial8:04:16
62.27 Rial8:02:05
62.28 Rial8:01:44
62.27 Rial8:01:15
62.28 Rial8:00:40
62.27 Rial8:00:11
62.28 Rial8:00:08
62.25 Rial7:57:08
62.26 Rial7:54:34
62.25 Rial7:54:20
62.27 Rial7:54:05
62.25 Rial7:49:30
62.26 Rial7:48:05
62.27 Rial7:47:30
62.26 Rial7:47:05
62.27 Rial7:46:05
62.28 Rial7:45:19
62.27 Rial7:44:51
62.28 Rial7:43:48
62.27 Rial7:31:47
62.25 Rial7:31:42
62.23 Rial7:29:45
62.25 Rial7:28:24
62.27 Rial7:22:10
62.26 Rial7:19:04
62.25 Rial7:17:12
62.26 Rial7:17:10
62.25 Rial7:16:52
62.26 Rial7:16:13
62.25 Rial7:15:33
62.24 Rial7:15:14
62.23 Rial7:15:08
62.24 Rial7:15:05
62.25 Rial7:12:13
62.26 Rial7:12:04
62.28 Rial7:03:39
62.29 Rial7:03:05
62.28 Rial7:00:44
62.29 Rial6:56:54
62.28 Rial6:54:04
62.29 Rial6:51:47
62.3 Rial6:50:49
62.31 Rial6:50:05
62.33 Rial6:47:40
62.35 Rial6:47:24
62.36 Rial6:46:52
62.37 Rial6:46:44
62.38 Rial6:46:28
62.37 Rial6:46:23
62.36 Rial6:46:07
62.37 Rial6:46:04
62.39 Rial6:45:32
62.41 Rial6:45:30
62.42 Rial6:45:05
62.44 Rial6:44:26
62.41 Rial6:44:21
62.4 Rial6:44:15
62.39 Rial6:44:12
62.38 Rial6:44:05
62.34 Rial6:43:49
62.31 Rial6:43:04
62.33 Rial6:42:58
62.23 Rial6:42:52
62.21 Rial6:42:12
62.2 Rial6:41:26
62.21 Rial6:40:09
62.22 Rial6:39:36
62.24 Rial6:39:26
62.23 Rial6:38:53
62.22 Rial6:37:09
62.21 Rial6:37:04
62.22 Rial6:36:10
62.24 Rial6:34:52
62.22 Rial6:34:41
62.24 Rial6:34:36
62.23 Rial6:34:23
62.19 Rial6:34:20
62.2 Rial6:34:18
62.22 Rial6:34:12
62.18 Rial6:34:04
62.21 Rial6:33:44
62.2 Rial6:33:09
62.23 Rial6:33:04
62.24 Rial6:32:57
62.19 Rial6:32:41
62.18 Rial6:32:25
62.13 Rial6:32:12
62.14 Rial6:32:04
62.19 Rial6:31:13
62.17 Rial6:30:58
62.14 Rial6:27:49
62.13 Rial6:26:40
62.12 Rial6:26:27
62.11 Rial6:26:25
62.12 Rial6:26:12
62.1 Rial6:26:09
62.11 Rial6:26:04
62.13 Rial6:25:43
62.14 Rial6:25:20
62.15 Rial6:25:07
62.13 Rial6:24:05
62.1 Rial6:23:13
62.12 Rial6:23:10
62.09 Rial6:22:53
62.11 Rial6:22:35
62.12 Rial6:21:18
62.11 Rial6:21:04
62.1 Rial6:20:45
62.12 Rial6:20:37
62.09 Rial6:20:31
62.08 Rial6:20:17
62.05 Rial6:20:12
62.01 Rial6:20:09
62.02 Rial6:20:05
62.01 Rial6:19:29
62.03 Rial6:19:16
62.01 Rial6:17:26
62.02 Rial6:15:28
62.03 Rial6:15:07
62.02 Rial6:14:09
62 Rial6:13:21
61.99 Rial6:13:06
61.98 Rial6:12:36
61.97 Rial6:12:13
61.96 Rial6:09:40
61.97 Rial6:09:05
61.98 Rial6:08:48
61.97 Rial6:05:24
61.99 Rial6:03:18
61.98 Rial6:02:24
62.01 Rial6:02:13
62.02 Rial6:02:05
62.03 Rial5:59:25
62.01 Rial5:59:21
62.02 Rial5:55:44
62.03 Rial5:52:05
62.02 Rial5:51:44
62.03 Rial5:50:18
62.04 Rial5:50:12
62.03 Rial5:50:09
62.02 Rial5:50:06
62.03 Rial5:49:33
62.04 Rial5:49:28
62.05 Rial5:49:12
62.02 Rial5:49:04
62.03 Rial5:48:05
62.04 Rial5:47:44
61.99 Rial5:47:36
61.97 Rial5:47:07
61.95 Rial5:46:57
61.92 Rial5:45:24
61.91 Rial5:45:19
61.92 Rial5:45:17
61.91 Rial5:45:05
61.85 Rial5:44:45
61.8 Rial5:44:20
61.82 Rial5:40:09
61.83 Rial5:38:40
61.86 Rial5:37:12
61.85 Rial5:36:13
61.88 Rial5:36:04
61.84 Rial5:35:48
61.82 Rial5:35:13
61.8 Rial5:34:26
61.79 Rial5:33:37
61.78 Rial5:33:24
61.79 Rial5:32:47
61.78 Rial5:31:47
61.79 Rial5:31:45
61.8 Rial5:31:31
61.79 Rial5:31:09
61.78 Rial5:31:04
61.79 Rial5:30:49
61.8 Rial5:30:40
61.79 Rial5:30:37
61.8 Rial5:30:32
61.74 Rial5:30:29
61.72 Rial5:30:23
61.7 Rial5:30:18
61.69 Rial5:30:12
langs.notice: langs.profile_notice_1
Comentarii