Forum online

Soybean Meal

  • Ultimul308.2
  • Înalt314.8
  • Scăzut308.2
  • Fluctuația maximă6.15
  • Fluctuația maximă%0.15%
  • Deschis308.2
  • Timp16:41:13
  • Ieri308.25
  • Schimbare %0.02%
  • Schimbare0.05

Sticlă de sticlă zilnică Soybean Meal

Sticlă de sticlă zilnică Soybean Meal

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
308.2 Rial16:41:13
308.25 Rial16:40:57
308.2 Rial16:40:39
308.25 Rial16:39:56
308.3 Rial16:39:48
308.35 Rial16:39:40
308.25 Rial16:38:36
308.35 Rial16:38:20
308.4 Rial16:38:11
308.45 Rial16:37:51
308.35 Rial16:37:43
308.3 Rial16:37:15
308.35 Rial16:36:56
308.25 Rial16:35:47
308.4 Rial16:35:39
308.65 Rial16:35:14
308.6 Rial16:34:27
308.65 Rial16:34:12
308.7 Rial16:33:36
308.6 Rial16:33:27
308.65 Rial16:31:55
308.6 Rial16:31:48
308.65 Rial16:31:24
308.7 Rial16:25:31
308.75 Rial16:25:23
308.7 Rial16:25:02
308.75 Rial16:24:45
308.7 Rial16:24:26
308.75 Rial16:24:13
308.7 Rial16:23:21
308.65 Rial16:22:58
308.7 Rial16:18:12
308.6 Rial16:15:13
308.65 Rial16:14:40
308.7 Rial16:14:23
308.65 Rial16:13:51
308.7 Rial16:13:34
308.75 Rial16:13:14
308.7 Rial16:11:12
308.6 Rial16:08:39
308.65 Rial16:07:13
308.8 Rial16:05:17
308.9 Rial15:55:24
308.85 Rial15:53:13
308.6 Rial15:52:58
308.7 Rial15:52:40
308.6 Rial15:51:22
308.7 Rial15:50:51
308.6 Rial15:49:31
308.7 Rial15:49:13
308.6 Rial15:48:22
308.65 Rial15:46:20
308.7 Rial15:44:36
308.75 Rial15:44:28
308.7 Rial15:40:14
308.8 Rial15:39:52
308.7 Rial15:39:20
308.8 Rial15:39:11
308.7 Rial15:39:01
308.8 Rial15:38:37
308.75 Rial15:37:02
308.65 Rial15:36:12
308.7 Rial15:34:59
308.75 Rial15:34:12
308.7 Rial15:33:49
308.75 Rial15:33:10
309.5 Rial15:19:12
309.55 Rial15:08:20
309.6 Rial15:03:53
309.55 Rial15:03:39
309.6 Rial15:02:47
309.65 Rial15:02:39
309.8 Rial15:00:35
309.7 Rial14:59:18
309.75 Rial14:55:06
309.8 Rial14:53:52
309.85 Rial14:53:45
309.8 Rial14:53:37
309.85 Rial14:53:29
309.8 Rial14:53:12
309.7 Rial14:52:50
309.65 Rial14:50:55
309.6 Rial14:46:57
309.7 Rial14:46:42
309.6 Rial14:46:19
309.7 Rial14:46:11
309.65 Rial14:44:33
309.6 Rial14:43:51
309.65 Rial14:43:44
309.6 Rial14:41:44
309.55 Rial14:41:37
309.7 Rial14:41:12
309.6 Rial14:40:42
309.7 Rial14:40:35
309.6 Rial14:39:20
309.7 Rial14:38:56
309.6 Rial14:38:18
309.65 Rial14:38:10
309.7 Rial14:37:41
309.8 Rial14:36:22
309.75 Rial14:35:50
309.7 Rial14:35:21
309.75 Rial14:34:19
309.7 Rial14:34:11
309.8 Rial14:30:59
309.75 Rial14:30:51
309.8 Rial14:30:41
309.6 Rial14:28:33
309.55 Rial14:28:10
309.5 Rial14:27:53
309.4 Rial14:23:40
309.45 Rial14:23:25
309.5 Rial14:22:47
309.45 Rial14:17:44
309.4 Rial14:13:26
309.3 Rial14:10:13
309.4 Rial14:08:48
309.3 Rial14:06:58
309.2 Rial13:37:53
309 Rial13:37:46
309.05 Rial13:37:23
309.1 Rial13:36:31
309.05 Rial13:34:20
308.95 Rial13:30:18
308.9 Rial13:25:23
308.95 Rial13:23:28
308.9 Rial13:17:13
308.95 Rial13:16:55
308.9 Rial13:16:21
308.95 Rial13:16:12
308.9 Rial13:15:43
308.95 Rial13:15:13
308.9 Rial13:13:24
308.95 Rial13:13:15
308.9 Rial13:12:57
308.95 Rial13:12:49
308.9 Rial13:12:31
309 Rial13:11:26
309.1 Rial13:09:45
309 Rial13:06:57
309.1 Rial13:06:49
309.15 Rial13:05:15
309.2 Rial13:05:00
309.15 Rial13:04:53
309.2 Rial13:04:29
309.15 Rial13:04:21
309.2 Rial13:04:11
309.1 Rial13:02:44
309.2 Rial12:57:23
309.25 Rial12:56:45
309.3 Rial12:53:44
309.25 Rial12:53:29
309.3 Rial12:51:20
309.2 Rial12:49:38
309.3 Rial12:49:23
309.25 Rial12:44:20
309.3 Rial12:43:33
309.2 Rial12:40:27
309.25 Rial12:39:31
309.15 Rial12:35:15
309.2 Rial12:34:18
309.15 Rial12:34:10
309.2 Rial12:32:27
309.15 Rial12:32:17
309.2 Rial12:30:44
309.1 Rial12:29:14
309.15 Rial12:28:12
309.2 Rial12:27:53
309.15 Rial12:27:22
309.2 Rial12:26:11
309.15 Rial12:23:00
309.2 Rial12:22:48
309.15 Rial12:13:17
308.95 Rial12:09:57
308.9 Rial12:07:50
308.95 Rial12:07:42
308.9 Rial12:06:51
308.8 Rial12:04:11
308.7 Rial12:01:53
308.85 Rial12:00:20
308.7 Rial11:59:34
308.8 Rial11:59:10
308.7 Rial11:56:33
308.8 Rial11:55:37
309 Rial11:39:52
308.9 Rial11:34:56
308.95 Rial11:34:39
308.9 Rial11:34:27
308.95 Rial11:34:09
308.9 Rial11:33:37
308.95 Rial11:30:15
308.9 Rial11:29:32
308.7 Rial11:28:24
308.8 Rial11:28:13
308.65 Rial11:27:42
308.6 Rial11:26:09
308.65 Rial11:24:50
308.6 Rial11:24:44
308.65 Rial11:23:51
308.6 Rial11:21:40
308.55 Rial11:21:18
308.6 Rial11:20:42
308.55 Rial11:19:45
308.6 Rial11:19:32
308.65 Rial11:19:07
314.8 Rial11:09:19
308.7 Rial11:09:14
308.75 Rial11:08:08
308.8 Rial11:06:26
308.75 Rial11:06:09
308.7 Rial11:05:38
308.75 Rial11:05:12
308.8 Rial11:00:13
308.7 Rial10:59:43
308.85 Rial10:59:25
308.7 Rial10:58:54
308.8 Rial10:56:12
308.7 Rial10:55:42
308.85 Rial10:54:55
308.7 Rial10:54:24
308.8 Rial10:52:35
308.7 Rial10:47:48
308.75 Rial10:47:38
308.7 Rial10:42:24
308.65 Rial10:42:20
308.7 Rial10:41:33
308.65 Rial10:41:30
308.7 Rial10:38:13
308.75 Rial10:37:44
308.7 Rial10:33:36
308.75 Rial10:31:45
308.7 Rial10:21:06
308.75 Rial10:20:08
308.7 Rial10:17:26
308.75 Rial10:16:47
308.7 Rial10:15:16
308.75 Rial10:15:06
308.7 Rial10:11:32
308.65 Rial10:11:29
308.7 Rial10:08:55
308.65 Rial10:08:06
308.7 Rial9:57:28
308.75 Rial9:57:12
308.7 Rial9:53:38
308.8 Rial9:53:36
308.75 Rial9:50:51
308.7 Rial9:50:45
308.6 Rial9:50:38
308.7 Rial9:50:30
308.65 Rial9:50:27
308.45 Rial9:50:14
308.7 Rial9:30:46
308.6 Rial9:26:41
308.7 Rial9:23:44
308.6 Rial9:22:48
308.7 Rial9:22:37
308.75 Rial9:22:11
308.8 Rial9:21:19
308.75 Rial9:21:07
308.7 Rial9:19:06
308.75 Rial9:17:44
308.7 Rial9:09:19
308.9 Rial9:07:42
308.8 Rial9:00:27
308.9 Rial9:00:18
308.8 Rial8:59:16
308.75 Rial8:59:04
308.8 Rial8:56:17
308.75 Rial8:56:05
308.8 Rial8:55:06
308.75 Rial8:54:49
308.7 Rial8:53:27
308.6 Rial8:43:45
308.65 Rial8:43:23
308.7 Rial8:43:20
308.65 Rial8:43:18
308.6 Rial8:42:40
308.65 Rial8:41:22
308.7 Rial8:38:07
308.65 Rial8:38:04
308.7 Rial8:37:40
308.6 Rial8:37:35
308.65 Rial8:36:22
308.7 Rial8:36:04
308.6 Rial8:35:44
308.55 Rial8:35:38
308.5 Rial8:35:36
308.6 Rial8:24:04
308.45 Rial8:22:40
308.5 Rial8:20:06
308.55 Rial8:19:39
308.5 Rial8:13:43
308.55 Rial8:08:36
308.6 Rial8:07:20
308.55 Rial8:07:04
308.6 Rial8:05:41
308.55 Rial8:05:36
308.6 Rial8:05:28
308.55 Rial8:04:53
308.5 Rial8:04:07
308.55 Rial8:04:04
308.5 Rial8:02:36
308.55 Rial8:02:28
308.5 Rial8:02:20
308.55 Rial8:02:18
308.5 Rial8:02:09
308.55 Rial8:01:45
308.5 Rial8:01:39
308.55 Rial8:01:37
308.5 Rial8:01:34
308.55 Rial8:01:20
308.6 Rial8:01:08
308.55 Rial8:01:05
308.5 Rial8:00:45
308.55 Rial8:00:42
308.5 Rial8:00:34
308.55 Rial7:58:04
308.5 Rial7:57:36
308.55 Rial7:56:05
308.5 Rial7:53:40
308.4 Rial7:52:13
308.5 Rial7:52:07
308.55 Rial7:52:05
308.4 Rial7:51:19
308.55 Rial7:50:54
308.5 Rial7:48:53
308.45 Rial7:48:48
308.4 Rial7:48:39
308.5 Rial7:48:05
308.4 Rial7:44:13
308.35 Rial7:43:49
308.4 Rial7:43:19
308.35 Rial7:38:44
308.4 Rial7:38:28
308.35 Rial7:38:26
308.4 Rial7:38:05
308.35 Rial7:37:44
308.4 Rial7:37:31
308.5 Rial7:37:23
308.4 Rial7:36:25
308.45 Rial7:36:19
308.4 Rial7:35:05
308.5 Rial7:34:44
308.4 Rial7:27:21
308.35 Rial7:25:48
308.4 Rial7:25:40
308.35 Rial7:24:05
308.4 Rial7:20:51
308.35 Rial7:20:45
308.4 Rial7:16:45
308.45 Rial7:16:37
308.4 Rial7:15:08
308.45 Rial7:14:04
308.5 Rial7:13:50
308.45 Rial7:13:39
308.5 Rial7:10:32
308.45 Rial7:10:27
308.55 Rial7:10:15
308.5 Rial7:09:17
308.55 Rial7:09:04
308.5 Rial7:08:40
308.55 Rial7:08:20
308.5 Rial7:08:04
308.55 Rial7:06:21
308.5 Rial7:05:48
308.45 Rial7:05:43
308.5 Rial7:05:07
308.45 Rial7:04:58
308.5 Rial7:04:48
308.45 Rial7:04:35
308.55 Rial7:04:05
308.6 Rial7:02:39
308.65 Rial7:02:27
308.6 Rial7:02:04
308.55 Rial7:00:50
308.6 Rial7:00:34
308.65 Rial7:00:24
308.6 Rial7:00:10
308.65 Rial7:00:07
308.6 Rial6:58:27
308.65 Rial6:58:13
308.6 Rial6:57:39
308.55 Rial6:57:14
308.6 Rial6:54:56
308.55 Rial6:54:16
308.65 Rial6:52:26
308.55 Rial6:52:20
308.6 Rial6:52:08
308.55 Rial6:51:48
308.6 Rial6:51:04
308.55 Rial6:48:52
308.6 Rial6:48:28
308.65 Rial6:48:20
308.6 Rial6:38:19
308.55 Rial6:37:27
308.6 Rial6:37:23
308.55 Rial6:35:15
308.5 Rial6:34:04
308.55 Rial6:30:09
308.5 Rial6:28:03
308.55 Rial6:27:39
308.5 Rial6:27:23
308.55 Rial6:27:21
308.5 Rial6:24:04
308.7 Rial6:22:04
308.55 Rial6:20:52
308.7 Rial6:12:56
308.6 Rial6:12:44
308.55 Rial6:12:29
308.6 Rial6:12:08
308.65 Rial6:12:04
308.7 Rial6:07:26
308.75 Rial6:07:08
308.9 Rial6:01:26
308.8 Rial5:59:43
308.85 Rial5:59:41
308.8 Rial5:59:16
308.75 Rial5:58:36
308.8 Rial5:56:36
308.75 Rial5:54:41
308.9 Rial5:53:31
308.75 Rial5:53:04
308.9 Rial5:52:56
308.75 Rial5:50:17
308.9 Rial5:50:06
308.75 Rial5:48:04
308.8 Rial5:47:48
308.75 Rial5:47:37
308.9 Rial5:42:28
308.95 Rial5:39:04
308.9 Rial5:38:52
308.95 Rial5:38:48
308.85 Rial5:38:13
308.9 Rial5:37:03
309 Rial5:35:13
308.95 Rial5:35:09
309 Rial5:34:04
308.9 Rial5:32:48
309 Rial5:32:36
308.95 Rial5:32:27
309 Rial5:32:04
308.95 Rial5:31:21
308.9 Rial5:31:04
308.95 Rial5:30:55
308.9 Rial5:30:44
308.95 Rial5:30:39
309 Rial5:30:28
308.9 Rial5:30:25
308.95 Rial5:30:08
308.9 Rial5:29:04
308.95 Rial5:28:31
308.9 Rial5:28:10
308.95 Rial5:28:04
309 Rial5:27:26
308.95 Rial5:26:18
308.85 Rial5:26:03
309.4 Rial5:04:08
309.25 Rial5:02:25
309.2 Rial5:01:34
309.4 Rial5:00:27
309.25 Rial4:59:47
309.4 Rial4:58:43
309.25 Rial4:58:10
309.3 Rial4:56:08
309.25 Rial4:55:12
309.3 Rial4:54:27
309.25 Rial4:51:43
309.4 Rial4:51:39
309.25 Rial4:50:29
309.4 Rial4:50:25
309.25 Rial4:50:04
309.3 Rial4:48:56
309.25 Rial4:48:19
309.4 Rial4:48:17
309.25 Rial4:47:39
309.4 Rial4:46:28
309.25 Rial4:45:40
309.4 Rial4:44:52
309.25 Rial4:44:48
309.4 Rial4:42:52
309.25 Rial4:42:04
309.35 Rial4:41:48
309.3 Rial4:41:40
309.4 Rial4:41:32
309.25 Rial4:41:24
309.3 Rial4:41:08
309.35 Rial4:40:56
308.8 Rial4:38:52
308.95 Rial4:38:08
308.85 Rial4:37:20
308.8 Rial4:37:14
308.75 Rial4:37:12
308.7 Rial4:36:40
308.75 Rial4:36:27
309.3 Rial4:32:35
309.2 Rial4:32:20
309.25 Rial4:32:18
309.3 Rial4:32:13
309.2 Rial4:32:08
309.25 Rial4:32:04
309.2 Rial4:31:41
309.05 Rial4:31:37
309.1 Rial4:31:26
309.15 Rial4:31:10
309.2 Rial4:31:06
309.4 Rial4:30:34
309.3 Rial4:30:30
309.25 Rial4:30:25
309.35 Rial4:30:22
308.9 Rial4:30:17
308.85 Rial4:30:13
308.95 Rial4:30:10
308.7 Rial4:30:08
308.2 Rial2:15:04
langs.notice: langs.profile_notice_1
Comentarii