TGJU Piețele locale și globale
Forum online

Soybean Meal

  • Ultimul294.25
  • Înalt297.65
  • Scăzut293.15
  • Fluctuație maximă0.55
  • % Fluctuație maximă0.1%
  • Deschis295.2
  • Timp20:18:46
  • Ieri294.65
  • Schimbare %0.14%
  • Schimbare0.4

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
294.25 Rial20:18:46
294.35 Rial20:18:30
294.25 Rial20:18:12
294.35 Rial20:16:53
294.45 Rial20:16:46
294.25 Rial20:16:12
294.35 Rial20:15:52
294.45 Rial20:15:36
294.35 Rial20:14:21
294.45 Rial20:13:59
294.65 Rial20:13:52
294.75 Rial20:12:11
294.9 Rial20:11:37
294.95 Rial20:11:13
295.1 Rial20:10:25
295.15 Rial20:10:15
295.05 Rial20:09:46
294.95 Rial20:08:58
294.85 Rial20:08:11
294.75 Rial20:06:11
294.85 Rial20:05:58
294.75 Rial20:05:28
294.65 Rial20:04:36
294.75 Rial20:04:27
294.65 Rial20:03:35
294.75 Rial20:03:27
294.85 Rial20:02:13
294.95 Rial20:01:06
294.85 Rial20:00:52
295.05 Rial19:58:13
294.95 Rial19:57:11
294.85 Rial19:57:00
295 Rial19:56:53
294.95 Rial19:55:52
294.85 Rial19:55:37
294.95 Rial19:55:21
294.75 Rial19:53:26
294.65 Rial19:52:20
294.75 Rial19:50:32
294.85 Rial19:50:15
294.95 Rial19:49:43
295.05 Rial19:49:12
295.15 Rial19:47:20
295.05 Rial19:46:31
294.95 Rial19:46:23
295.05 Rial19:45:47
295 Rial19:45:39
295.05 Rial19:45:22
294.95 Rial19:44:42
294.75 Rial19:44:11
294.85 Rial19:43:46
294.75 Rial19:40:35
294.9 Rial19:40:15
294.85 Rial19:39:19
294.95 Rial19:38:54
294.9 Rial19:38:47
294.95 Rial19:38:33
295.05 Rial19:37:38
295.15 Rial19:37:13
294.95 Rial19:36:27
294.85 Rial19:36:11
294.75 Rial19:35:28
294.65 Rial19:34:36
294.6 Rial19:34:28
294.65 Rial19:34:12
294.75 Rial19:33:00
294.65 Rial19:32:36
294.75 Rial19:32:21
294.7 Rial19:32:12
294.85 Rial19:31:43
294.75 Rial19:31:15
294.85 Rial19:30:45
294.95 Rial19:29:48
294.85 Rial19:29:19
294.75 Rial19:28:36
294.8 Rial19:28:28
294.9 Rial19:28:20
295.05 Rial19:27:53
294.95 Rial19:27:45
295 Rial19:27:36
295.05 Rial19:27:28
295.2 Rial19:27:20
295.15 Rial19:27:11
295.25 Rial19:26:52
295.35 Rial19:26:43
295.45 Rial19:26:28
295.55 Rial19:26:20
295.75 Rial19:25:47
295.65 Rial19:25:30
295.45 Rial19:25:13
295.55 Rial19:24:59
295.45 Rial19:24:11
295.35 Rial19:23:18
295.25 Rial19:22:54
295.15 Rial19:22:12
295.05 Rial19:20:23
295.15 Rial19:18:10
295.25 Rial19:17:21
295.35 Rial19:17:13
295.25 Rial19:16:57
295.35 Rial19:16:21
295.25 Rial19:16:12
295.15 Rial19:14:50
295.2 Rial19:14:42
295.25 Rial19:14:27
295.35 Rial19:13:44
295.45 Rial19:13:12
295.35 Rial19:12:59
295.25 Rial19:12:51
295.45 Rial19:11:27
295.65 Rial19:11:12
295.45 Rial19:10:51
295.65 Rial19:10:42
295.95 Rial19:08:25
295.85 Rial19:07:45
295.95 Rial19:07:12
295.85 Rial19:06:43
295.95 Rial19:05:21
296.05 Rial19:04:46
296.15 Rial19:04:21
296.05 Rial19:04:11
296.15 Rial19:03:57
296.4 Rial19:03:11
296.45 Rial19:02:57
296.55 Rial19:02:36
296.65 Rial19:02:29
296.75 Rial19:00:57
296.65 Rial19:00:46
296.45 Rial18:59:26
296.55 Rial18:59:11
296.65 Rial18:58:29
296.6 Rial18:58:20
296.45 Rial18:57:47
296.5 Rial18:57:40
296.6 Rial18:57:33
296.65 Rial18:57:18
296.75 Rial18:57:09
296.65 Rial18:56:53
296.75 Rial18:56:21
296.65 Rial18:55:57
296.55 Rial18:55:42
296.65 Rial18:55:21
296.55 Rial18:55:12
296.65 Rial18:55:00
296.75 Rial18:54:52
296.65 Rial18:54:37
296.85 Rial18:54:12
296.95 Rial18:53:42
297 Rial18:53:34
297.05 Rial18:53:19
296.95 Rial18:53:11
297.05 Rial18:52:59
296.95 Rial18:52:21
297.05 Rial18:51:42
297.15 Rial18:51:19
297.05 Rial18:50:15
296.85 Rial18:49:43
297.05 Rial18:48:59
297.15 Rial18:48:52
297.25 Rial18:48:37
297.35 Rial18:48:20
297.45 Rial18:48:11
297.65 Rial18:47:34
297.45 Rial18:47:11
297.35 Rial18:46:56
297.25 Rial18:46:42
297.2 Rial18:46:35
297.25 Rial18:45:50
297.15 Rial18:45:19
297.25 Rial18:44:52
297.2 Rial18:44:45
297.25 Rial18:44:31
297.3 Rial18:44:25
297.35 Rial18:44:18
297.2 Rial18:44:10
297.05 Rial18:43:34
297 Rial18:43:27
297.05 Rial18:42:58
296.95 Rial18:42:29
296.75 Rial18:42:21
296.85 Rial18:42:11
296.8 Rial18:41:53
296.75 Rial18:41:32
296.85 Rial18:41:25
296.75 Rial18:41:18
296.55 Rial18:40:56
296.45 Rial18:40:32
296.55 Rial18:40:23
296.45 Rial18:39:41
296.35 Rial18:39:00
296.45 Rial18:38:53
296.4 Rial18:38:46
296.45 Rial18:38:32
296.25 Rial18:38:25
296.35 Rial18:38:18
296.25 Rial18:37:49
296.35 Rial18:37:42
296.55 Rial18:37:27
296.65 Rial18:37:11
296.35 Rial18:35:55
296.25 Rial18:35:49
296.35 Rial18:35:14
296.25 Rial18:34:55
296.05 Rial18:34:41
295.95 Rial18:34:34
295.75 Rial18:34:10
296 Rial18:32:55
295.9 Rial18:32:49
295.85 Rial18:32:34
295.95 Rial18:32:12
296.15 Rial18:31:55
296.05 Rial18:31:48
296.25 Rial18:31:39
296.15 Rial18:31:22
296.05 Rial18:31:00
295.95 Rial18:30:52
295.65 Rial18:30:44
295.55 Rial18:30:34
295.45 Rial18:29:51
295.35 Rial18:29:45
295.25 Rial18:29:24
295.15 Rial18:28:28
295.05 Rial18:28:21
295 Rial18:28:13
294.75 Rial18:27:39
294.8 Rial18:27:25
294.85 Rial18:26:39
294.95 Rial18:26:19
294.75 Rial18:24:55
294.65 Rial18:24:33
294.75 Rial18:23:24
294.65 Rial18:23:10
294.7 Rial18:22:57
294.75 Rial18:22:41
294.85 Rial18:22:26
294.75 Rial18:22:10
294.65 Rial18:21:52
294.75 Rial18:21:29
294.65 Rial18:20:56
294.85 Rial18:20:28
294.75 Rial18:20:13
294.85 Rial18:19:49
294.95 Rial18:19:42
295 Rial18:19:27
295.05 Rial18:19:11
294.95 Rial18:18:56
294.85 Rial18:18:34
294.75 Rial18:18:10
294.85 Rial18:17:44
294.95 Rial18:17:24
294.85 Rial18:17:17
294.75 Rial18:17:10
294.45 Rial18:16:51
294.55 Rial18:16:42
294.65 Rial18:16:34
294.75 Rial18:16:11
294.95 Rial18:15:56
295.05 Rial18:15:33
295.15 Rial18:15:19
295.05 Rial18:15:10
295.15 Rial18:14:58
295.25 Rial18:14:39
295.35 Rial18:14:25
295.25 Rial18:14:11
295.05 Rial18:13:38
295.15 Rial18:13:24
295.25 Rial18:13:17
294.85 Rial18:13:10
294.95 Rial18:12:59
295.05 Rial18:12:46
294.95 Rial18:12:39
294.85 Rial18:12:32
294.8 Rial18:12:25
294.75 Rial18:12:10
295.15 Rial18:11:32
295.25 Rial18:11:25
295.05 Rial18:11:11
294.85 Rial18:10:51
294.75 Rial18:10:44
294.85 Rial18:10:29
294.75 Rial18:10:13
294.85 Rial18:09:39
294.55 Rial18:09:25
294.45 Rial18:09:18
294.35 Rial18:08:57
294.25 Rial18:08:51
294.35 Rial18:08:44
294.45 Rial18:08:37
294.35 Rial18:08:30
294.25 Rial18:08:24
294.15 Rial18:08:10
294.25 Rial18:07:44
294.15 Rial18:07:38
294.35 Rial18:07:25
294.45 Rial18:07:01
294.3 Rial18:06:55
294.45 Rial18:06:40
294.65 Rial18:06:25
294.55 Rial18:06:18
294.35 Rial18:06:10
293.95 Rial18:05:58
293.85 Rial18:05:24
293.7 Rial18:05:18
293.75 Rial18:05:10
293.55 Rial18:04:54
293.5 Rial18:04:47
293.55 Rial18:04:40
293.65 Rial18:04:33
293.45 Rial18:04:26
293.55 Rial18:04:20
293.25 Rial18:04:11
293.15 Rial18:02:45
293.55 Rial18:02:37
293.65 Rial18:02:21
293.85 Rial18:02:12
293.95 Rial18:01:47
294.05 Rial18:01:39
294.15 Rial18:00:53
294.25 Rial18:00:30
294.2 Rial17:30:13
294.25 Rial17:12:24
294.3 Rial17:12:16
294.25 Rial17:11:28
294.15 Rial17:11:21
294.2 Rial17:11:15
294.3 Rial17:11:09
294.4 Rial17:10:35
294.45 Rial17:10:21
294.55 Rial17:10:13
294.45 Rial17:09:48
294.35 Rial17:09:29
294.4 Rial17:09:23
294.45 Rial17:08:54
294.35 Rial17:07:18
294.25 Rial17:06:28
294.35 Rial17:06:09
294.15 Rial17:05:51
294.25 Rial17:05:44
294.15 Rial17:05:38
294.25 Rial17:03:27
294.15 Rial17:03:11
294.25 Rial17:02:52
294.35 Rial17:02:39
294.25 Rial17:02:33
294.4 Rial17:02:26
294.45 Rial17:02:19
294.55 Rial17:01:31
294.45 Rial17:00:41
294.35 Rial16:59:22
294.3 Rial16:59:16
294.25 Rial16:57:45
294.35 Rial16:57:18
294.25 Rial16:56:26
294.35 Rial16:55:20
294.25 Rial16:54:37
294.35 Rial16:53:42
294.4 Rial16:50:42
294.55 Rial16:46:32
294.6 Rial16:46:18
294.8 Rial16:44:15
294.75 Rial16:43:55
294.8 Rial16:43:49
294.85 Rial16:43:17
294.95 Rial16:42:46
294.85 Rial16:41:11
294.9 Rial16:40:50
294.95 Rial16:40:37
294.9 Rial16:40:29
294.95 Rial16:40:13
294.85 Rial16:39:48
294.95 Rial16:36:48
294.85 Rial16:36:24
294.75 Rial16:35:43
294.7 Rial16:35:37
294.65 Rial16:35:31
294.75 Rial16:35:18
294.7 Rial16:34:58
294.65 Rial16:34:53
294.6 Rial16:34:22
294.55 Rial16:34:09
294.6 Rial16:33:52
294.55 Rial16:33:22
294.65 Rial16:33:09
294.7 Rial16:32:46
294.75 Rial16:32:35
294.8 Rial16:32:17
294.85 Rial16:32:10
294.75 Rial16:30:29
294.8 Rial16:29:51
294.65 Rial16:29:28
294.55 Rial16:28:58
294.45 Rial16:28:17
294.35 Rial16:26:38
294.5 Rial16:24:29
294.4 Rial16:24:09
294.45 Rial16:23:00
294.5 Rial16:22:55
294.65 Rial16:20:44
294.7 Rial16:20:26
294.75 Rial16:18:48
294.7 Rial16:18:36
294.75 Rial16:18:10
294.8 Rial16:14:52
294.75 Rial16:14:46
294.85 Rial16:11:28
294.95 Rial16:09:51
294.9 Rial16:09:40
294.95 Rial16:09:28
294.85 Rial16:09:09
294.95 Rial16:08:27
294.85 Rial16:05:35
294.95 Rial16:04:29
294.85 Rial16:03:09
294.75 Rial16:02:48
294.7 Rial16:02:24
294.65 Rial15:59:17
294.7 Rial15:58:44
294.65 Rial15:58:11
294.6 Rial15:57:47
294.65 Rial15:55:20
294.55 Rial15:54:59
294.65 Rial15:52:59
294.7 Rial15:52:41
294.75 Rial15:52:23
294.7 Rial15:52:09
294.65 Rial15:50:55
294.7 Rial15:49:51
294.65 Rial15:48:46
294.7 Rial15:48:37
294.75 Rial15:47:37
294.65 Rial15:46:59
294.75 Rial15:46:39
294.7 Rial15:46:29
294.65 Rial15:46:17
294.75 Rial15:45:51
294.7 Rial15:45:19
294.75 Rial15:43:27
294.85 Rial15:43:15
294.75 Rial15:41:44
294.7 Rial15:41:26
294.65 Rial15:41:16
294.85 Rial15:40:21
294.75 Rial15:37:48
294.7 Rial15:37:38
294.8 Rial15:37:27
294.85 Rial15:37:17
294.8 Rial15:36:57
294.65 Rial15:36:48
294.75 Rial15:36:27
294.55 Rial15:35:31
294.5 Rial15:34:59
294.45 Rial15:34:49
294.5 Rial15:34:28
294.45 Rial15:33:16
294.55 Rial15:31:20
294.5 Rial15:29:54
294.45 Rial15:29:00
294.35 Rial15:28:40
294.4 Rial15:28:29
294.35 Rial15:28:16
294.45 Rial15:26:34
294.55 Rial15:26:14
294.45 Rial15:25:18
294.4 Rial15:23:16
294.45 Rial15:22:16
294.35 Rial15:20:44
294.4 Rial15:20:34
294.35 Rial15:19:28
294.45 Rial15:18:59
294.55 Rial15:16:48
294.75 Rial15:14:15
294.85 Rial15:10:21
294.75 Rial15:04:16
294.65 Rial15:00:45
294.55 Rial14:54:38
294.65 Rial14:54:28
294.55 Rial14:54:15
294 Rial14:52:55
294.1 Rial14:52:46
294.15 Rial14:52:26
294.2 Rial14:52:15
294.05 Rial14:49:15
293.95 Rial14:47:54
294.05 Rial14:44:25
294.15 Rial14:43:28
294.2 Rial14:43:16
294.15 Rial14:41:55
294.1 Rial14:41:45
294.05 Rial14:41:36
294.15 Rial14:40:42
294.2 Rial14:40:32
294.25 Rial14:39:56
294.35 Rial14:39:45
294.45 Rial14:38:14
294.65 Rial14:34:16
294.6 Rial14:33:23
294.65 Rial14:33:13
294.55 Rial14:26:14
294.7 Rial14:24:15
294.65 Rial14:20:30
294.75 Rial14:18:41
294.6 Rial14:18:23
294.7 Rial14:18:13
294.75 Rial14:17:44
294.7 Rial14:16:43
294.65 Rial14:16:15
294.75 Rial14:13:15
294.85 Rial14:09:55
294.75 Rial14:09:36
294.7 Rial14:09:14
294.65 Rial14:05:45
294.7 Rial14:05:36
294.75 Rial14:05:17
294.65 Rial14:02:15
294.7 Rial14:01:45
294.65 Rial14:00:26
294.7 Rial13:57:47
294.65 Rial13:57:16
294.7 Rial13:56:04
294.75 Rial13:55:27
294.65 Rial13:42:34
294.75 Rial13:42:24
294.55 Rial13:37:14
294.45 Rial13:33:13
294.55 Rial13:29:41
294.45 Rial13:28:47
294.55 Rial13:28:27
294.65 Rial13:24:14
294.7 Rial13:23:05
294.75 Rial13:21:38
294.65 Rial13:15:15
294.55 Rial13:02:42
294.65 Rial13:02:25
294.6 Rial13:02:15
294.55 Rial13:01:49
294.45 Rial13:00:37
294.55 Rial13:00:21
294.65 Rial12:59:28
294.75 Rial12:59:20
294.65 Rial12:59:12
294.7 Rial12:58:57
294.65 Rial12:58:48
294.7 Rial12:58:13
294.65 Rial12:54:39
294.7 Rial12:54:30
294.75 Rial12:53:54
294.65 Rial12:51:52
294.75 Rial12:51:25
294.65 Rial12:48:12
294.75 Rial12:44:13
294.85 Rial12:40:37
294.95 Rial12:38:23
294.85 Rial12:37:48
294.9 Rial12:37:31
294.85 Rial12:37:14
294.9 Rial12:37:00
294.85 Rial12:36:36
294.95 Rial12:35:58
295.05 Rial12:35:43
295.15 Rial12:33:38
295.25 Rial12:32:56
295.35 Rial12:32:33
295.25 Rial12:30:36
295.15 Rial12:11:16
295.25 Rial12:03:25
295.15 Rial12:02:10
295.25 Rial11:58:30
295.3 Rial11:58:08
295.35 Rial11:56:28
295.25 Rial11:54:51
295.15 Rial11:52:43
295.25 Rial11:46:58
295.35 Rial11:46:09
295.25 Rial11:45:20
295.3 Rial11:45:15
295.35 Rial11:45:09
295.3 Rial11:45:00
295.25 Rial11:44:40
295.15 Rial11:42:58
295.25 Rial11:37:51
295.3 Rial11:36:13
295.35 Rial11:34:28
295.25 Rial11:32:50
295.35 Rial11:27:30
295.25 Rial11:26:10
295.2 Rial11:25:42
295.25 Rial11:24:27
295.15 Rial11:18:57
295.25 Rial11:17:16
295.15 Rial10:53:22
295.05 Rial10:40:22
294.95 Rial10:40:15
295.05 Rial10:35:39
294.95 Rial10:35:19
295.05 Rial10:34:41
294.95 Rial10:34:12
294.85 Rial10:30:56
294.95 Rial10:30:38
294.85 Rial10:30:17
294.95 Rial10:29:05
295.05 Rial10:28:05
294.95 Rial10:18:57
294.9 Rial10:18:35
294.85 Rial10:18:29
294.9 Rial10:18:19
294.95 Rial10:16:50
295 Rial10:15:48
294.95 Rial10:14:37
294.9 Rial10:14:07
294.95 Rial10:12:46
294.9 Rial10:12:37
294.95 Rial10:06:42
294.9 Rial10:05:48
294.85 Rial10:04:57
294.9 Rial10:04:45
294.85 Rial10:04:24
294.95 Rial10:02:31
295 Rial10:02:09
295.05 Rial10:00:54
294.95 Rial9:54:05
295.05 Rial9:49:24
295 Rial9:49:12
294.95 Rial9:49:09
294.9 Rial9:46:57
294.95 Rial9:42:21
295 Rial9:42:05
295.05 Rial9:38:17
294.95 Rial9:37:23
295 Rial9:36:51
294.95 Rial9:32:51
294.85 Rial9:25:34
294.75 Rial9:23:38
294.85 Rial9:03:16
294.9 Rial9:03:13
294.95 Rial8:56:23
295 Rial8:55:16
294.95 Rial8:46:29
295.05 Rial8:42:05
294.95 Rial8:18:28
294.85 Rial8:17:23
294.9 Rial8:10:47
294.85 Rial8:08:17
294.9 Rial8:07:20
294.95 Rial8:04:28
294.9 Rial8:03:29
294.95 Rial7:59:27
294.85 Rial7:59:12
294.95 Rial7:30:11
294.9 Rial7:30:07
294.95 Rial7:29:05
294.9 Rial7:28:54
294.95 Rial7:28:19
294.85 Rial7:28:17
294.9 Rial7:28:14
295 Rial7:24:25
294.95 Rial7:22:16
295 Rial7:20:52
294.95 Rial7:20:17
295 Rial7:20:08
294.95 Rial7:18:46
295.05 Rial7:18:21
294.95 Rial7:00:40
295 Rial7:00:12
295.05 Rial6:58:04
294.95 Rial6:46:36
295 Rial6:46:20
295.05 Rial6:45:47
295 Rial6:45:05
295.05 Rial6:42:45
295 Rial6:42:36
295.05 Rial6:41:48
295.15 Rial6:24:39
295.1 Rial6:23:20
295.15 Rial6:14:04
295.2 Rial6:13:04
295.15 Rial6:10:25
295.2 Rial6:10:09
295.15 Rial6:09:19
295.2 Rial6:09:12
295.15 Rial6:08:24
295.2 Rial6:08:04
295.15 Rial6:05:05
295.1 Rial6:04:52
295.05 Rial5:45:48
295 Rial5:45:44
295.05 Rial5:20:16
295.15 Rial5:20:13
295.05 Rial5:18:44
295.15 Rial5:08:41
295.2 Rial5:06:40
295.15 Rial5:05:41
295.2 Rial5:04:11
295.15 Rial5:02:35
295.25 Rial4:49:04
295.15 Rial4:45:08
295.1 Rial4:42:07
295.05 Rial4:38:04
295.2 Rial4:37:21
295.15 Rial4:37:16
295.2 Rial4:37:11
295.15 Rial4:35:05
295.25 Rial4:34:20
295.2 Rial4:34:16
295.25 Rial4:33:22
295.35 Rial4:32:31
295.4 Rial4:32:29
295.45 Rial4:32:07
295.55 Rial4:31:08
295.45 Rial4:31:05
295.5 Rial4:30:54
295.55 Rial4:30:47
295.45 Rial4:30:42
295.35 Rial4:30:23
295.25 Rial4:30:09
295.2 Rial4:30:06
Bacsis: langs.profile_notice_1
Comentarii