Forum online

Soybean Oil

  • Ultimul29.4
  • Înalt29.66
  • Scăzut29.36
  • Fluctuația maximă0.06
  • Fluctuația maximă%0.71%
  • Deschis29.41
  • Timp19:31:02
  • Ieri29.39
  • Schimbare %0.03%
  • Schimbare0.01

Sticlă de sticlă zilnică Soybean Oil

Sticlă de sticlă zilnică Soybean Oil

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
29.4 Rial19:31:02
29.41 Rial19:30:51
29.39 Rial19:28:15
29.41 Rial19:26:55
29.4 Rial19:26:24
29.41 Rial19:25:15
29.39 Rial19:23:53
29.38 Rial19:22:27
29.39 Rial19:22:16
29.38 Rial19:21:07
29.36 Rial19:20:43
29.37 Rial19:20:32
29.36 Rial19:20:19
29.38 Rial19:18:37
29.37 Rial19:18:28
29.38 Rial19:16:14
29.39 Rial19:15:16
29.41 Rial19:13:36
29.43 Rial19:12:17
29.41 Rial19:11:52
29.43 Rial19:11:33
29.41 Rial19:11:24
29.42 Rial19:10:56
29.43 Rial19:10:28
29.41 Rial19:10:17
29.39 Rial19:07:24
29.38 Rial19:07:14
29.36 Rial18:58:14
29.38 Rial18:56:55
29.36 Rial18:56:15
29.38 Rial18:54:46
29.36 Rial18:54:15
29.38 Rial18:53:57
29.39 Rial18:51:45
29.38 Rial18:50:18
29.39 Rial18:49:25
29.38 Rial18:48:46
29.39 Rial18:48:14
29.36 Rial18:47:42
29.38 Rial18:46:23
29.36 Rial18:44:34
29.38 Rial18:44:13
29.39 Rial18:41:14
29.41 Rial18:37:23
29.43 Rial18:37:13
29.42 Rial18:36:59
29.43 Rial18:36:27
29.42 Rial18:35:45
29.41 Rial18:33:25
29.39 Rial18:33:15
29.41 Rial18:31:18
29.43 Rial18:30:58
29.41 Rial18:30:46
29.43 Rial18:30:20
29.39 Rial18:28:55
29.41 Rial18:25:48
29.39 Rial18:25:32
29.41 Rial18:25:25
29.39 Rial18:25:15
29.41 Rial18:24:36
29.39 Rial18:23:54
29.4 Rial18:23:45
29.39 Rial18:20:17
29.41 Rial18:19:39
29.39 Rial18:19:23
29.41 Rial18:17:50
29.39 Rial18:17:14
29.41 Rial18:16:50
29.39 Rial18:13:39
29.41 Rial18:11:58
29.42 Rial18:11:50
29.41 Rial18:11:31
29.43 Rial18:10:17
29.45 Rial18:08:24
29.46 Rial18:07:34
29.48 Rial18:05:33
29.5 Rial18:04:15
29.52 Rial18:02:58
29.5 Rial18:01:33
29.47 Rial18:01:19
29.46 Rial18:00:29
29.48 Rial17:56:24
29.5 Rial17:56:13
29.46 Rial17:54:11
29.48 Rial17:52:44
29.49 Rial17:52:35
29.5 Rial17:51:23
29.52 Rial17:51:13
29.5 Rial17:50:17
29.48 Rial17:48:55
29.5 Rial17:48:45
29.51 Rial17:48:34
29.5 Rial17:47:58
29.49 Rial17:47:50
29.5 Rial17:47:32
29.52 Rial17:47:13
29.54 Rial17:45:48
29.55 Rial17:41:13
29.57 Rial17:38:40
29.59 Rial17:38:13
29.55 Rial17:35:58
29.57 Rial17:33:21
29.58 Rial17:33:12
29.59 Rial17:32:58
29.57 Rial17:32:28
29.59 Rial17:30:32
29.57 Rial17:27:56
29.55 Rial17:26:21
29.54 Rial17:26:12
29.55 Rial17:25:24
29.57 Rial17:24:57
29.55 Rial17:24:14
29.54 Rial17:23:12
29.55 Rial17:21:53
29.57 Rial17:21:25
29.55 Rial17:20:15
29.57 Rial17:18:43
29.59 Rial17:18:26
29.55 Rial17:18:19
29.57 Rial17:18:11
29.55 Rial17:17:56
29.57 Rial17:17:31
29.55 Rial17:17:23
29.52 Rial17:16:44
29.55 Rial17:15:46
29.57 Rial17:14:54
29.59 Rial17:14:38
29.61 Rial17:14:30
29.6 Rial17:14:22
29.61 Rial17:14:14
29.64 Rial17:13:01
29.66 Rial17:12:52
29.64 Rial17:11:58
29.62 Rial17:11:43
29.61 Rial17:11:35
29.62 Rial17:11:11
29.61 Rial17:09:24
29.62 Rial17:09:13
29.61 Rial17:07:50
29.59 Rial17:07:42
29.61 Rial17:07:25
29.57 Rial17:07:15
29.59 Rial17:07:00
29.57 Rial17:04:13
29.56 Rial17:03:40
29.57 Rial17:03:22
29.55 Rial17:03:12
29.54 Rial17:02:48
29.55 Rial17:02:38
29.57 Rial17:02:28
29.61 Rial17:02:16
29.55 Rial17:01:58
29.5 Rial17:01:46
29.52 Rial17:01:19
29.5 Rial17:00:59
29.54 Rial17:00:44
29.51 Rial17:00:28
29.53 Rial16:32:14
29.52 Rial16:14:37
29.51 Rial16:14:21
29.5 Rial16:13:26
29.52 Rial16:13:00
29.5 Rial16:12:52
29.52 Rial16:12:14
29.5 Rial16:11:12
29.48 Rial16:09:55
29.49 Rial16:05:26
29.5 Rial16:00:59
29.49 Rial16:00:37
29.5 Rial16:00:22
29.49 Rial15:59:52
29.5 Rial15:57:22
29.48 Rial15:56:59
29.49 Rial15:56:51
29.48 Rial15:56:44
29.49 Rial15:56:20
29.5 Rial15:56:11
29.48 Rial15:55:43
29.5 Rial15:55:29
29.48 Rial15:55:14
29.5 Rial15:55:00
29.48 Rial15:53:36
29.5 Rial15:44:51
29.49 Rial15:43:37
29.48 Rial15:41:49
29.49 Rial15:38:57
29.5 Rial15:38:27
29.49 Rial15:38:19
29.48 Rial15:36:38
29.49 Rial15:36:22
29.5 Rial15:30:32
29.49 Rial15:30:20
29.48 Rial15:29:41
29.49 Rial15:29:27
29.5 Rial15:29:20
29.49 Rial15:28:36
29.48 Rial15:27:35
29.49 Rial15:26:24
29.48 Rial15:26:18
29.49 Rial15:26:10
29.5 Rial15:25:46
29.49 Rial15:25:38
29.48 Rial15:24:10
29.5 Rial15:20:24
29.51 Rial15:19:21
29.52 Rial15:17:35
29.51 Rial15:17:28
29.52 Rial15:14:51
29.54 Rial15:14:44
29.55 Rial15:14:29
29.54 Rial15:14:14
29.55 Rial15:11:41
29.57 Rial15:11:34
29.55 Rial15:11:19
29.53 Rial15:10:32
29.52 Rial15:10:15
29.53 Rial15:09:45
29.52 Rial15:09:38
29.54 Rial15:09:12
29.52 Rial15:08:45
29.54 Rial15:07:31
29.52 Rial15:04:22
29.51 Rial15:03:53
29.52 Rial14:59:34
29.51 Rial14:59:27
29.5 Rial14:59:10
29.52 Rial14:58:55
29.51 Rial14:58:49
29.5 Rial14:58:28
29.52 Rial14:54:52
29.51 Rial14:54:37
29.52 Rial14:54:10
29.51 Rial14:53:46
29.52 Rial14:53:39
29.5 Rial14:52:23
29.52 Rial14:52:13
29.5 Rial14:46:20
29.48 Rial14:46:12
29.49 Rial14:44:43
29.48 Rial14:40:49
29.5 Rial14:38:40
29.52 Rial14:34:59
29.55 Rial14:34:19
29.54 Rial14:34:11
29.52 Rial14:31:12
29.5 Rial14:24:10
29.48 Rial14:18:17
29.47 Rial14:13:44
29.48 Rial14:13:31
29.47 Rial14:13:00
29.48 Rial14:09:49
29.47 Rial14:08:47
29.46 Rial14:08:10
29.47 Rial14:07:34
29.46 Rial14:04:11
29.45 Rial13:56:25
29.46 Rial13:55:13
29.45 Rial13:54:28
29.46 Rial13:54:20
29.45 Rial13:48:53
29.46 Rial13:46:20
29.45 Rial13:44:10
29.46 Rial13:43:12
29.45 Rial13:42:47
29.46 Rial13:41:10
29.45 Rial13:37:34
29.44 Rial13:37:21
29.43 Rial13:37:11
29.45 Rial13:33:28
29.43 Rial13:32:12
29.41 Rial13:24:42
29.43 Rial13:22:10
29.45 Rial13:19:18
29.43 Rial13:18:24
29.44 Rial13:17:24
29.45 Rial13:16:49
29.44 Rial13:16:42
29.45 Rial13:16:10
29.43 Rial13:15:49
29.44 Rial13:15:21
29.45 Rial13:07:37
29.43 Rial13:04:53
29.44 Rial13:04:11
29.45 Rial13:02:41
29.44 Rial13:02:33
29.45 Rial13:00:50
29.43 Rial12:58:49
29.41 Rial12:51:31
29.39 Rial12:45:20
29.41 Rial12:28:51
29.39 Rial12:25:12
29.41 Rial12:09:18
29.39 Rial12:07:10
29.41 Rial12:04:12
29.43 Rial11:40:39
29.45 Rial11:32:42
29.46 Rial11:32:35
29.45 Rial11:31:47
29.46 Rial11:31:34
29.45 Rial11:31:00
29.46 Rial11:30:44
29.45 Rial11:29:15
29.46 Rial11:27:42
29.45 Rial11:25:46
29.46 Rial11:25:16
29.45 Rial11:19:14
29.46 Rial11:18:27
29.45 Rial11:17:37
29.46 Rial11:16:20
29.45 Rial11:16:14
29.46 Rial11:11:16
29.45 Rial11:10:28
29.46 Rial11:09:07
29.47 Rial11:08:48
29.46 Rial11:08:45
29.48 Rial11:08:28
29.46 Rial11:08:07
29.47 Rial11:07:25
29.48 Rial11:05:17
29.47 Rial11:05:12
29.48 Rial11:04:47
29.49 Rial11:02:07
29.5 Rial11:00:45
29.49 Rial11:00:33
29.48 Rial10:53:15
29.47 Rial10:52:07
29.48 Rial10:51:51
29.47 Rial10:51:31
29.48 Rial10:46:30
29.47 Rial10:46:15
29.48 Rial10:44:10
29.49 Rial10:44:06
29.5 Rial10:43:20
29.49 Rial10:42:45
29.48 Rial10:39:11
29.49 Rial10:39:07
29.5 Rial10:37:49
29.49 Rial10:37:46
29.5 Rial10:34:08
29.51 Rial10:32:34
29.52 Rial10:32:26
29.51 Rial10:32:22
29.5 Rial10:30:14
29.49 Rial10:30:10
29.48 Rial10:27:40
29.47 Rial10:27:17
29.46 Rial10:27:13
29.47 Rial10:26:17
29.48 Rial10:22:07
29.47 Rial10:21:38
29.48 Rial10:19:13
29.47 Rial10:18:56
29.48 Rial10:18:25
29.49 Rial10:18:22
29.48 Rial10:18:18
29.49 Rial10:17:37
29.5 Rial10:17:24
29.48 Rial10:16:07
29.47 Rial10:15:39
29.48 Rial10:13:29
29.46 Rial10:12:47
29.47 Rial10:12:31
29.48 Rial10:12:06
29.47 Rial10:10:54
29.48 Rial10:09:15
29.47 Rial10:09:11
29.48 Rial10:08:56
29.47 Rial10:08:21
29.46 Rial10:02:11
29.47 Rial10:01:40
29.46 Rial10:01:36
29.47 Rial10:01:20
29.46 Rial10:00:40
29.47 Rial10:00:16
29.46 Rial9:59:28
29.45 Rial9:37:16
29.43 Rial9:37:13
29.45 Rial9:28:36
29.46 Rial9:27:39
29.45 Rial9:24:24
29.43 Rial9:20:22
29.45 Rial9:19:38
29.44 Rial9:19:22
29.43 Rial9:19:16
29.45 Rial9:19:06
29.43 Rial9:17:06
29.45 Rial9:16:54
29.46 Rial9:16:14
29.45 Rial9:16:06
29.44 Rial9:15:43
29.43 Rial9:15:40
29.44 Rial9:15:30
29.45 Rial9:14:55
29.44 Rial9:14:49
29.45 Rial9:11:36
29.46 Rial9:11:30
29.45 Rial9:09:50
29.44 Rial9:09:22
29.45 Rial9:09:05
29.44 Rial9:08:15
29.45 Rial9:08:08
29.44 Rial9:07:37
29.45 Rial9:07:28
29.44 Rial9:06:19
29.43 Rial9:06:06
29.44 Rial9:05:14
29.43 Rial9:05:11
29.45 Rial9:04:45
29.44 Rial9:04:42
29.43 Rial8:59:50
29.45 Rial8:59:41
29.43 Rial8:49:33
29.44 Rial8:48:39
29.43 Rial8:48:36
29.44 Rial8:48:34
29.45 Rial8:45:14
29.44 Rial8:45:07
29.43 Rial8:44:04
29.45 Rial8:42:21
29.44 Rial8:41:17
29.45 Rial8:40:08
29.43 Rial8:34:12
29.44 Rial8:33:04
29.45 Rial8:30:42
29.46 Rial8:28:20
29.45 Rial8:27:34
29.46 Rial8:20:07
29.47 Rial8:19:18
29.48 Rial8:19:06
29.47 Rial8:15:43
29.46 Rial8:14:14
29.45 Rial8:13:24
29.46 Rial8:09:17
29.45 Rial8:08:37
29.46 Rial8:07:38
29.45 Rial8:05:29
29.46 Rial8:04:05
29.45 Rial8:02:36
29.46 Rial8:01:14
29.48 Rial7:58:20
29.46 Rial7:57:26
29.48 Rial7:56:38
29.47 Rial7:56:05
29.46 Rial7:55:15
29.47 Rial7:55:06
29.46 Rial7:54:52
29.47 Rial7:54:49
29.46 Rial7:54:05
29.47 Rial7:53:50
29.46 Rial7:52:48
29.47 Rial7:52:37
29.48 Rial7:45:17
29.47 Rial7:44:08
29.45 Rial7:42:45
29.46 Rial7:41:42
29.48 Rial7:41:20
29.47 Rial7:39:23
29.46 Rial7:39:16
29.47 Rial7:38:05
29.48 Rial7:37:21
29.47 Rial7:36:57
29.46 Rial7:36:55
29.47 Rial7:35:12
29.48 Rial7:34:48
29.47 Rial7:34:05
29.48 Rial7:33:43
29.47 Rial7:33:35
29.46 Rial7:30:12
29.45 Rial7:30:08
29.46 Rial7:29:15
29.45 Rial7:24:22
29.46 Rial7:23:43
29.47 Rial7:23:11
29.46 Rial7:13:32
29.48 Rial7:13:19
29.46 Rial7:12:06
29.45 Rial7:01:28
29.44 Rial7:01:25
29.43 Rial7:01:16
29.44 Rial7:01:12
29.43 Rial7:01:09
29.44 Rial7:00:55
29.43 Rial7:00:45
29.41 Rial6:57:04
29.42 Rial6:56:42
29.41 Rial6:55:42
29.42 Rial6:55:37
29.43 Rial6:55:34
29.45 Rial6:53:37
29.46 Rial6:50:07
29.47 Rial6:49:44
29.48 Rial6:44:05
29.47 Rial6:43:40
29.48 Rial6:43:35
29.47 Rial6:43:15
29.46 Rial6:42:39
29.47 Rial6:42:37
29.46 Rial6:42:12
29.48 Rial6:42:10
29.46 Rial6:41:12
29.47 Rial6:40:52
29.48 Rial6:40:49
29.47 Rial6:40:44
29.46 Rial6:39:32
29.47 Rial6:39:24
29.48 Rial6:39:21
29.46 Rial6:39:05
29.45 Rial6:29:44
29.43 Rial6:29:39
29.44 Rial6:29:20
29.45 Rial6:29:17
29.44 Rial6:29:07
29.45 Rial6:28:40
29.43 Rial6:27:45
29.41 Rial6:27:37
29.43 Rial6:26:31
29.41 Rial6:26:27
29.43 Rial6:26:04
29.41 Rial6:25:49
29.43 Rial6:24:56
29.42 Rial6:24:34
29.43 Rial6:22:49
29.41 Rial6:22:05
29.43 Rial6:21:27
29.42 Rial6:21:16
29.41 Rial6:21:10
29.42 Rial6:21:04
29.41 Rial6:20:46
29.43 Rial6:20:10
29.44 Rial6:20:07
29.45 Rial6:18:26
29.44 Rial6:17:48
29.43 Rial6:14:57
29.42 Rial6:14:24
29.43 Rial6:13:50
29.42 Rial6:13:31
29.43 Rial6:12:33
29.41 Rial6:12:05
29.42 Rial6:11:42
29.41 Rial6:05:34
29.42 Rial6:05:28
29.41 Rial6:04:15
29.43 Rial6:04:05
29.42 Rial6:01:47
29.41 Rial6:01:36
29.43 Rial5:59:25
29.42 Rial5:58:48
29.43 Rial5:55:49
29.41 Rial5:55:08
29.42 Rial5:54:50
29.41 Rial5:39:23
29.42 Rial5:39:05
29.41 Rial5:38:05
29.43 Rial5:33:16
29.42 Rial5:33:05
29.41 Rial5:32:25
29.43 Rial5:32:17
29.42 Rial5:32:05
29.43 Rial5:31:13
29.42 Rial5:31:07
29.43 Rial5:30:35
29.42 Rial5:30:32
29.41 Rial5:30:23
29.43 Rial5:30:17
29.42 Rial5:30:14
29.43 Rial5:30:07
29.41 Rial5:29:21
29.43 Rial5:28:50
29.41 Rial5:28:13
29.42 Rial5:27:35
29.41 Rial5:27:12
29.42 Rial5:27:06
29.41 Rial5:27:04
29.43 Rial5:24:23
29.42 Rial5:24:15
29.41 Rial5:24:04
29.43 Rial5:21:42
29.44 Rial5:21:09
29.45 Rial5:14:36
29.46 Rial5:12:31
29.45 Rial5:12:29
29.46 Rial5:08:29
29.45 Rial5:07:13
29.46 Rial5:05:44
29.45 Rial5:04:04
29.46 Rial5:02:35
29.45 Rial5:02:31
29.46 Rial5:02:24
29.47 Rial5:02:22
29.48 Rial5:02:12
29.49 Rial5:02:04
29.5 Rial5:00:26
29.51 Rial4:59:06
29.52 Rial4:57:48
29.51 Rial4:57:16
29.52 Rial4:56:44
29.51 Rial4:56:16
29.52 Rial4:56:04
29.51 Rial4:55:25
29.5 Rial4:50:05
29.48 Rial4:49:40
29.5 Rial4:48:04
29.48 Rial4:47:36
29.49 Rial4:47:25
29.48 Rial4:44:04
29.49 Rial4:43:43
29.48 Rial4:42:43
29.45 Rial4:42:39
29.46 Rial4:42:20
29.47 Rial4:42:15
29.48 Rial4:42:13
29.46 Rial4:40:36
29.48 Rial4:40:32
29.47 Rial4:40:27
29.48 Rial4:40:25
29.46 Rial4:38:56
29.48 Rial4:38:44
29.46 Rial4:37:04
29.47 Rial4:36:57
29.48 Rial4:36:41
29.46 Rial4:36:36
29.48 Rial4:36:27
29.46 Rial4:36:04
29.48 Rial4:35:16
29.46 Rial4:34:21
29.47 Rial4:34:13
29.46 Rial4:32:55
29.45 Rial4:31:24
29.46 Rial4:31:21
29.45 Rial4:31:12
29.46 Rial4:31:05
29.47 Rial4:30:57
29.46 Rial4:30:51
29.45 Rial4:30:33
29.44 Rial4:30:28
29.43 Rial4:30:07
29.41 Rial4:29:17
29.43 Rial4:29:08
29.41 Rial4:28:23
29.43 Rial4:23:04
29.42 Rial4:22:07
29.43 Rial4:16:06
29.42 Rial4:14:21
29.41 Rial4:14:16
29.42 Rial4:13:17
29.43 Rial4:12:51
29.42 Rial4:12:23
29.41 Rial4:10:40
29.42 Rial4:10:17
29.43 Rial4:09:03
29.41 Rial4:08:51
29.43 Rial4:04:04
29.44 Rial4:02:20
29.43 Rial3:59:08
29.42 Rial3:58:55
29.41 Rial3:58:32
29.42 Rial3:58:07
29.41 Rial3:57:44
29.42 Rial3:54:41
29.41 Rial3:52:24
29.42 Rial3:51:43
29.43 Rial3:51:39
29.42 Rial3:50:52
29.43 Rial3:50:15
29.42 Rial3:49:04
29.43 Rial3:48:55
29.42 Rial3:48:24
29.43 Rial3:41:17
29.45 Rial3:41:13
29.44 Rial3:40:08
29.45 Rial3:39:24
29.44 Rial3:39:06
29.45 Rial3:38:44
29.44 Rial3:38:40
29.43 Rial3:38:36
29.45 Rial3:34:32
29.44 Rial3:34:28
29.43 Rial3:34:24
29.44 Rial3:34:20
29.43 Rial3:33:36
29.44 Rial3:33:32
29.45 Rial3:32:08
29.44 Rial3:32:06
29.45 Rial3:32:04
29.43 Rial3:31:09
29.41 Rial3:31:06
29.43 Rial3:31:04
29.41 Rial3:30:42
29.43 Rial3:30:38
29.41 Rial3:30:33
29.39 Rial3:30:22
29.41 Rial3:30:08
langs.notice: langs.profile_notice_1
Comentarii