Forum online

سویا

  • Ultimul900.12
  • Înalt910.38
  • Scăzut899.62
  • Fluctuația maximă2.38
  • Fluctuația maximă%0.86%
  • Deschis905.5
  • Timp18:45:13
  • Ieri905.88
  • Schimbare %0.64%
  • Schimbare5.76

Sticlă de sticlă zilnică سویا

Sticlă de sticlă zilnică سویا

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
900.12 Rial18:45:13
900.38 Rial18:44:49
900.62 Rial18:44:31
900.38 Rial18:44:12
900.12 Rial18:43:37
900.38 Rial18:43:29
900.12 Rial18:42:40
900.38 Rial18:42:31
900.12 Rial18:42:12
900.38 Rial18:41:04
900.12 Rial18:40:37
899.88 Rial18:40:17
900 Rial18:39:54
899.88 Rial18:39:38
899.75 Rial18:39:30
899.62 Rial18:39:12
900.62 Rial18:37:54
900.88 Rial18:37:29
901.12 Rial18:36:30
901.25 Rial18:36:21
901.12 Rial18:36:11
901.5 Rial18:35:50
901.12 Rial18:35:33
901.38 Rial18:35:15
901.5 Rial18:34:39
901.62 Rial18:34:14
902.62 Rial18:33:05
902.38 Rial18:31:33
902.5 Rial18:31:23
903.12 Rial18:31:02
902.62 Rial18:30:53
902.75 Rial18:30:43
902.12 Rial18:30:32
901.62 Rial18:29:42
901.38 Rial18:29:35
901.5 Rial18:29:27
901.38 Rial18:29:20
901.12 Rial18:28:56
901.25 Rial18:28:47
901.38 Rial18:28:11
902.62 Rial18:27:04
902.38 Rial18:26:39
902.62 Rial18:25:52
902.38 Rial18:25:37
902.12 Rial18:25:00
902.38 Rial18:24:52
902.12 Rial18:24:44
902.38 Rial18:23:53
902.62 Rial18:23:36
902.5 Rial18:23:28
902.62 Rial18:23:21
902.88 Rial18:23:12
903.12 Rial18:22:59
902.62 Rial18:22:28
902.12 Rial18:21:54
901.88 Rial18:21:23
902.12 Rial18:20:45
902.38 Rial18:20:26
902.12 Rial18:20:16
902.38 Rial18:19:50
902.62 Rial18:19:42
902.88 Rial18:19:19
902.62 Rial18:17:32
902.38 Rial18:16:53
902.12 Rial18:16:29
902.38 Rial18:15:51
902.88 Rial18:15:43
903.12 Rial18:15:14
903.38 Rial18:14:45
902.88 Rial18:14:37
902.62 Rial18:14:12
902.38 Rial18:12:55
902.88 Rial18:12:48
903.12 Rial18:12:31
903.38 Rial18:12:22
902.12 Rial18:12:13
901.38 Rial18:11:05
901.62 Rial18:10:48
902.12 Rial18:10:40
902.25 Rial18:10:32
902.62 Rial18:10:14
902.75 Rial18:09:54
902.88 Rial18:09:47
902.62 Rial18:09:39
902.88 Rial18:09:31
902.62 Rial18:09:22
903.12 Rial18:08:45
903.62 Rial18:08:36
903.88 Rial18:08:28
904.62 Rial18:08:20
905.12 Rial18:08:11
904.5 Rial18:07:02
904.12 Rial18:06:46
904.62 Rial18:06:30
905.12 Rial18:06:22
905.75 Rial18:06:11
905.88 Rial18:05:52
905.12 Rial18:05:44
904.88 Rial18:05:13
905.62 Rial18:04:48
904.62 Rial18:04:39
904.88 Rial18:04:30
904.38 Rial18:04:22
904.12 Rial18:04:12
902.88 Rial18:02:32
902.62 Rial18:02:24
902.12 Rial18:01:07
903.38 Rial18:00:53
904.62 Rial18:00:40
904 Rial18:00:22
902.5 Rial17:33:32
902.62 Rial17:33:14
902.5 Rial17:32:57
902.62 Rial17:30:30
902.75 Rial17:30:18
902.38 Rial17:12:22
902.62 Rial17:10:15
902.38 Rial17:09:29
902.25 Rial17:09:21
902.38 Rial17:08:38
902.62 Rial17:07:51
902.5 Rial17:07:43
902.38 Rial17:06:47
902.5 Rial17:06:38
902.38 Rial17:06:22
902.5 Rial17:06:12
902.62 Rial17:05:22
902.75 Rial17:05:14
902.88 Rial17:04:28
903 Rial17:04:11
903.62 Rial17:02:15
903.38 Rial17:01:52
902.88 Rial17:01:31
902.38 Rial17:01:19
902.62 Rial17:00:25
902.12 Rial16:59:28
902 Rial16:59:20
902.12 Rial16:59:11
901.88 Rial16:58:53
902.12 Rial16:57:55
902.38 Rial16:57:48
902.12 Rial16:57:31
902.38 Rial16:56:46
902.12 Rial16:56:37
902.38 Rial16:56:29
902.62 Rial16:55:51
902.38 Rial16:55:36
902.12 Rial16:54:31
902.38 Rial16:52:29
902.62 Rial16:52:11
902.88 Rial16:51:29
903.88 Rial16:50:44
904.38 Rial16:50:17
904.12 Rial16:49:37
904.25 Rial16:49:29
904.38 Rial16:47:54
904.12 Rial16:47:12
904.25 Rial16:46:58
904.38 Rial16:46:51
905.12 Rial16:45:56
905.25 Rial16:45:49
905.12 Rial16:45:41
905.38 Rial16:45:25
905.62 Rial16:45:15
905.88 Rial16:44:38
906.12 Rial16:44:22
906.38 Rial16:43:52
906.25 Rial16:43:44
906.38 Rial16:42:56
906.25 Rial16:42:47
906.38 Rial16:42:13
906.25 Rial16:41:54
906.38 Rial16:41:22
906.25 Rial16:40:39
906.38 Rial16:39:56
906.62 Rial16:39:48
906.38 Rial16:39:40
906.62 Rial16:38:36
907.12 Rial16:37:59
907 Rial16:37:51
906.88 Rial16:37:43
906.75 Rial16:37:25
906.88 Rial16:36:56
906.62 Rial16:35:47
906.88 Rial16:35:39
907.62 Rial16:33:27
907.75 Rial16:31:55
907.88 Rial16:31:24
907.62 Rial16:28:40
907.88 Rial16:28:11
908 Rial16:27:56
908.12 Rial16:27:49
908 Rial16:27:32
908.12 Rial16:26:38
908 Rial16:26:21
908.12 Rial16:25:53
908.25 Rial16:24:36
908.38 Rial16:24:13
908.25 Rial16:23:36
908.12 Rial16:22:51
907.88 Rial16:22:37
907.75 Rial16:22:30
907.88 Rial16:21:23
907.75 Rial16:20:52
907.62 Rial16:18:27
907.75 Rial16:18:12
907.88 Rial16:15:13
908.12 Rial16:14:23
908 Rial16:13:51
908.12 Rial16:13:14
908 Rial16:11:40
908.12 Rial16:11:12
908 Rial16:10:58
907.88 Rial16:09:37
907.75 Rial16:08:39
907.88 Rial16:01:51
907.75 Rial15:59:21
907.88 Rial15:55:24
908.12 Rial15:53:12
907.75 Rial15:52:58
907.88 Rial15:52:40
907.75 Rial15:51:49
907.88 Rial15:48:22
907.62 Rial15:46:20
907.88 Rial15:40:14
908 Rial15:39:52
907.88 Rial15:37:43
907.75 Rial15:37:35
907.62 Rial15:28:34
907.88 Rial15:26:11
908.12 Rial15:25:14
908.25 Rial15:24:37
908.12 Rial15:24:28
908.38 Rial15:24:20
908.62 Rial15:22:12
908.88 Rial15:21:13
908.62 Rial15:19:12
908.88 Rial15:10:15
909.12 Rial15:05:31
909 Rial15:03:39
909.12 Rial15:03:10
909.25 Rial15:02:55
909.5 Rial15:02:39
910.12 Rial14:56:12
909.88 Rial14:55:06
910.12 Rial14:54:39
910.38 Rial14:53:45
910.12 Rial14:53:37
910.38 Rial14:53:29
910.12 Rial14:53:21
909.88 Rial14:53:12
909.62 Rial14:48:41
909.38 Rial14:46:49
909.62 Rial14:43:20
909.38 Rial14:39:20
909.5 Rial14:38:56
909.38 Rial14:37:48
909.5 Rial14:37:20
909.62 Rial14:37:11
909.38 Rial14:36:50
909.62 Rial14:35:50
909.5 Rial14:35:21
909.38 Rial14:34:11
909.62 Rial14:30:41
909.38 Rial14:29:12
909.25 Rial14:28:26
909.38 Rial14:28:10
909.12 Rial14:27:53
908.75 Rial14:23:40
908.88 Rial14:22:33
909.12 Rial14:20:20
909 Rial14:19:34
909.12 Rial14:17:44
908.88 Rial14:16:19
908.75 Rial14:14:41
908.88 Rial14:14:11
908.75 Rial14:13:51
908.88 Rial14:13:44
908.75 Rial14:12:50
908.88 Rial14:10:13
908.75 Rial14:08:10
908.62 Rial14:06:58
908.38 Rial13:37:53
908.12 Rial13:34:12
907.88 Rial13:31:25
908.12 Rial13:30:30
908.38 Rial13:16:21
908.62 Rial13:16:12
908.38 Rial13:15:43
908.62 Rial13:15:13
908.38 Rial13:13:24
908.62 Rial13:11:26
908.38 Rial13:06:57
908.62 Rial13:05:15
908.88 Rial13:04:11
909 Rial13:02:44
908.88 Rial13:00:51
909.12 Rial12:57:23
909.38 Rial12:54:46
909.5 Rial12:54:29
909.38 Rial12:51:20
909.25 Rial12:50:33
909.12 Rial12:50:16
909.38 Rial12:49:23
909.62 Rial12:43:33
909.38 Rial12:37:15
909.25 Rial12:35:52
909.12 Rial12:35:31
909.38 Rial12:35:23
909.12 Rial12:31:52
909.38 Rial12:30:32
909.62 Rial12:29:30
909.38 Rial12:25:48
909.25 Rial12:25:41
909.12 Rial12:23:11
909.38 Rial12:22:48
909.12 Rial12:19:11
909.38 Rial12:16:11
909.12 Rial12:12:13
908.88 Rial12:10:16
908.62 Rial12:09:24
908.88 Rial12:07:26
908.62 Rial12:02:23
908.88 Rial12:01:53
908.62 Rial12:01:23
908.5 Rial12:00:45
908.38 Rial11:59:22
908.62 Rial11:59:16
908.38 Rial11:59:10
908.62 Rial11:56:39
908.38 Rial11:56:10
908.5 Rial11:55:19
908.25 Rial11:54:11
908.12 Rial11:53:16
908.25 Rial11:52:52
908.12 Rial11:52:45
908.38 Rial11:52:39
908.12 Rial11:49:33
907.88 Rial11:40:21
908.12 Rial11:33:37
908.25 Rial11:33:10
908.12 Rial11:32:58
908.38 Rial11:30:15
908.25 Rial11:29:10
908.38 Rial11:28:13
908.12 Rial11:28:08
907.88 Rial11:27:42
907.62 Rial11:26:48
907.88 Rial11:26:09
907.75 Rial11:24:38
907.62 Rial11:22:08
907.38 Rial11:19:07
908.12 Rial11:09:08
907.88 Rial10:55:50
908 Rial10:54:55
908.12 Rial10:54:24
907.88 Rial10:52:35
907.62 Rial10:47:16
907.38 Rial10:46:50
907.62 Rial10:43:40
907.5 Rial10:42:56
907.62 Rial10:38:13
907.75 Rial10:38:09
907.88 Rial10:37:44
907.62 Rial10:31:45
907.38 Rial10:29:29
907.62 Rial10:29:20
907.5 Rial10:21:06
907.62 Rial10:20:08
907.38 Rial10:18:05
907.5 Rial10:17:26
907.62 Rial10:16:47
907.38 Rial10:16:13
907.5 Rial10:15:16
907.62 Rial10:15:06
907.5 Rial10:14:28
907.62 Rial10:11:38
907.5 Rial10:11:32
907.38 Rial10:11:29
907.62 Rial10:09:39
907.5 Rial10:09:36
907.62 Rial10:09:29
907.38 Rial10:07:44
907.62 Rial10:07:41
907.38 Rial10:02:07
907.12 Rial10:01:20
907.5 Rial10:01:16
907.38 Rial9:58:06
907.88 Rial9:57:28
908.12 Rial9:50:38
907.62 Rial9:50:27
907.38 Rial9:50:11
907.12 Rial9:43:49
906.88 Rial9:42:55
907 Rial9:41:48
906.88 Rial9:40:08
907.12 Rial9:39:08
907 Rial9:37:28
907.12 Rial9:34:36
907 Rial9:34:05
907.12 Rial9:30:46
907.38 Rial9:25:38
907.25 Rial9:25:15
907.5 Rial9:22:50
907.62 Rial9:22:48
907.5 Rial9:22:37
907.62 Rial9:19:06
907.75 Rial9:09:45
907.88 Rial9:07:39
908.12 Rial9:01:45
908 Rial9:01:40
908.12 Rial9:01:37
908 Rial9:00:42
907.88 Rial9:00:18
908.12 Rial8:54:49
907.88 Rial8:53:16
908 Rial8:52:04
907.62 Rial8:49:08
907.75 Rial8:49:04
907.88 Rial8:45:20
907.62 Rial8:45:08
907.88 Rial8:42:16
908.12 Rial8:36:04
907.62 Rial8:35:38
907.38 Rial8:31:15
907.12 Rial8:30:11
906.88 Rial8:27:32
907.12 Rial8:27:22
907.38 Rial8:24:16
907.62 Rial8:22:40
907.88 Rial8:07:20
907.62 Rial8:05:44
907.75 Rial8:04:53
907.62 Rial8:04:20
907.75 Rial8:04:18
907.88 Rial8:04:04
907.62 Rial8:02:36
907.88 Rial8:01:47
908 Rial8:01:45
907.88 Rial8:01:39
908.12 Rial8:01:37
907.88 Rial8:01:28
908 Rial8:01:20
908.12 Rial8:01:05
907.88 Rial8:00:52
908 Rial8:00:45
908.12 Rial8:00:42
907.88 Rial8:00:38
908.12 Rial8:00:24
907.88 Rial8:00:20
908.12 Rial7:58:20
908.38 Rial7:58:04
908.12 Rial7:54:05
908.25 Rial7:53:40
908.38 Rial7:52:13
908.25 Rial7:52:07
908.38 Rial7:50:54
908.12 Rial7:49:33
908.25 Rial7:49:16
908.12 Rial7:49:05
907.88 Rial7:48:05
907.62 Rial7:43:49
907.75 Rial7:43:24
907.88 Rial7:43:19
907.75 Rial7:41:46
907.88 Rial7:41:40
907.75 Rial7:40:36
907.88 Rial7:40:33
907.62 Rial7:39:04
907.75 Rial7:38:44
907.88 Rial7:37:23
908 Rial7:36:25
908.12 Rial7:36:19
907.88 Rial7:34:34
908 Rial7:34:04
907.88 Rial7:24:05
908.12 Rial7:20:51
907.88 Rial7:20:45
908.12 Rial7:15:45
907.88 Rial7:15:08
908.12 Rial7:14:34
908 Rial7:14:28
907.88 Rial7:14:20
908 Rial7:14:13
907.88 Rial7:14:04
908.12 Rial7:10:27
908.25 Rial7:10:15
908.12 Rial7:09:25
908.25 Rial7:09:04
908.12 Rial7:08:48
908.25 Rial7:08:32
908.12 Rial7:07:16
908.25 Rial7:06:21
907.88 Rial7:04:35
908.12 Rial7:04:05
908.25 Rial7:02:27
908.12 Rial7:00:50
908.38 Rial6:59:03
908.25 Rial6:58:27
908.38 Rial6:58:13
908.25 Rial6:58:03
908.12 Rial6:52:03
908 Rial6:51:48
908.12 Rial6:48:33
908.38 Rial6:48:20
908.12 Rial6:43:04
908 Rial6:38:38
908.12 Rial6:38:24
908 Rial6:38:07
908.12 Rial6:37:44
908 Rial6:37:37
907.88 Rial6:37:32
908.12 Rial6:37:23
907.88 Rial6:30:09
907.62 Rial6:28:03
907.75 Rial6:27:48
907.88 Rial6:27:39
907.62 Rial6:27:35
907.75 Rial6:27:33
907.88 Rial6:27:28
907.62 Rial6:27:23
907.75 Rial6:27:21
907.62 Rial6:22:04
907.88 Rial6:20:52
907.62 Rial6:14:21
907.75 Rial6:14:13
907.62 Rial6:13:20
907.75 Rial6:13:15
907.62 Rial6:12:29
907.88 Rial6:12:08
908.12 Rial6:10:12
907.88 Rial6:10:05
908 Rial6:09:48
907.88 Rial6:09:45
908 Rial6:09:41
908.12 Rial6:09:32
907.88 Rial6:08:09
908.12 Rial6:08:04
907.88 Rial6:07:43
908.12 Rial6:07:22
908 Rial6:07:08
907.88 Rial6:04:44
908 Rial6:04:39
907.88 Rial6:01:44
907.62 Rial6:01:39
907.88 Rial6:01:26
908.12 Rial5:59:43
908.38 Rial5:59:41
908.12 Rial5:52:56
908.38 Rial5:47:37
908.12 Rial5:47:28
908.88 Rial5:46:35
908.75 Rial5:46:33
908.62 Rial5:45:17
908.75 Rial5:45:12
908.62 Rial5:45:09
908.75 Rial5:45:05
908.88 Rial5:44:12
908.62 Rial5:42:28
908.88 Rial5:42:20
908.62 Rial5:42:16
908.75 Rial5:42:11
908.62 Rial5:35:04
908.88 Rial5:30:08
908.62 Rial5:28:04
908.75 Rial5:27:26
908.62 Rial5:21:37
908.38 Rial5:17:15
908.5 Rial5:17:03
908.62 Rial5:15:16
908.88 Rial5:10:24
908.75 Rial5:09:16
908.62 Rial5:08:03
908.75 Rial5:07:43
909 Rial5:07:35
908.75 Rial5:07:04
908.88 Rial5:06:15
909 Rial5:06:12
909.12 Rial5:06:04
909 Rial5:05:04
909.12 Rial5:04:16
909.38 Rial5:04:08
909.62 Rial5:02:25
909.38 Rial5:01:43
909.25 Rial5:01:38
909.38 Rial5:01:34
909.12 Rial5:00:40
909.25 Rial5:00:35
909.12 Rial5:00:32
909.25 Rial5:00:24
909.38 Rial4:59:47
909.25 Rial4:59:14
909.5 Rial4:58:43
909.38 Rial4:58:14
909.25 Rial4:58:10
909.38 Rial4:57:43
909.5 Rial4:57:29
909.38 Rial4:56:08
909.12 Rial4:55:48
909.38 Rial4:55:44
909.12 Rial4:55:12
909.38 Rial4:55:04
909.62 Rial4:54:39
909.38 Rial4:54:35
909.62 Rial4:54:31
909.38 Rial4:53:36
909.25 Rial4:53:24
909.38 Rial4:52:29
909.12 Rial4:52:21
909.25 Rial4:52:12
909.38 Rial4:52:08
909.12 Rial4:51:43
908.88 Rial4:51:39
909 Rial4:51:37
909.12 Rial4:50:53
908.88 Rial4:50:25
909.12 Rial4:49:48
909.38 Rial4:49:44
909.12 Rial4:49:03
909 Rial4:48:47
908.75 Rial4:48:19
909 Rial4:48:17
908.88 Rial4:47:39
908.62 Rial4:47:35
908.5 Rial4:46:42
908.38 Rial4:46:34
908.62 Rial4:46:28
908.88 Rial4:46:18
909 Rial4:46:14
909.12 Rial4:45:44
908.88 Rial4:44:35
908.62 Rial4:44:27
908.38 Rial4:44:12
908.62 Rial4:43:16
909 Rial4:42:39
908.88 Rial4:42:21
909 Rial4:42:12
908.88 Rial4:42:04
909.12 Rial4:41:48
908.88 Rial4:41:44
908.75 Rial4:41:40
908.5 Rial4:41:36
908.62 Rial4:41:24
908.88 Rial4:41:20
909 Rial4:41:07
909.12 Rial4:40:56
909 Rial4:40:52
908.75 Rial4:40:40
908.88 Rial4:40:25
908.5 Rial4:40:20
908.88 Rial4:40:04
909 Rial4:39:48
908.88 Rial4:39:36
908.75 Rial4:39:28
908.62 Rial4:39:20
908.88 Rial4:39:03
908.62 Rial4:38:56
908.25 Rial4:38:52
907.88 Rial4:38:08
907.5 Rial4:37:47
907.62 Rial4:37:37
907.88 Rial4:37:20
907.75 Rial4:37:14
907.25 Rial4:37:12
907.5 Rial4:36:56
907.38 Rial4:36:40
907.5 Rial4:36:27
908.38 Rial4:36:12
908.12 Rial4:35:21
907.88 Rial4:34:51
908.12 Rial4:34:31
908.5 Rial4:34:23
908.62 Rial4:34:04
909.62 Rial4:32:48
909.5 Rial4:32:44
909.38 Rial4:32:35
909.12 Rial4:32:13
909 Rial4:32:08
909.25 Rial4:32:04
909.12 Rial4:31:47
908 Rial4:31:41
908.38 Rial4:31:37
908.62 Rial4:31:28
908.88 Rial4:31:17
908.5 Rial4:31:10
908.88 Rial4:31:06
908.25 Rial4:31:03
908.12 Rial4:30:49
908.25 Rial4:30:45
908.62 Rial4:30:41
908.25 Rial4:30:36
908.62 Rial4:30:30
908.88 Rial4:30:25
909.38 Rial4:30:22
908.12 Rial4:30:17
908.38 Rial4:30:10
907.88 Rial4:30:08
905.5 Rial2:15:04
langs.notice: langs.profile_notice_1
Comentarii