Forum online

گندم

  • Ultimul490.5
  • Înalt493.38
  • Scăzut487.75
  • Fluctuația maximă1.13
  • Fluctuația maximă%0.33%
  • Deschis487.75
  • Timp17:30:40
  • Ieri487.88
  • Schimbare %0.54%
  • Schimbare2.62

Sticlă de sticlă zilnică گندم

Sticlă de sticlă zilnică گندم

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
490.5 Rial17:30:40
490.38 Rial17:16:11
491.12 Rial17:10:32
491 Rial17:10:24
490.88 Rial17:10:15
490.62 Rial17:09:53
490.38 Rial17:08:38
490.62 Rial17:08:30
490.38 Rial17:08:12
490.12 Rial17:06:12
489.88 Rial17:04:11
490.62 Rial17:01:52
490.38 Rial17:00:42
490.5 Rial17:00:25
490.12 Rial16:59:00
490 Rial16:58:53
490.12 Rial16:57:23
490.62 Rial16:53:45
490.75 Rial16:53:38
491 Rial16:53:30
490.75 Rial16:52:53
490.62 Rial16:51:37
490.88 Rial16:51:29
491 Rial16:50:17
491.12 Rial16:49:52
491.25 Rial16:49:29
491.75 Rial16:49:20
491.5 Rial16:49:12
491.62 Rial16:47:54
491.5 Rial16:47:31
491.62 Rial16:46:44
491.88 Rial16:46:29
491.75 Rial16:46:21
491.88 Rial16:46:12
491.62 Rial16:45:49
491.88 Rial16:45:25
492.12 Rial16:44:38
492.38 Rial16:41:30
492.25 Rial16:41:22
492.38 Rial16:40:28
492.62 Rial16:39:31
492.75 Rial16:38:58
492.5 Rial16:38:36
492.62 Rial16:38:20
492.75 Rial16:38:11
492.88 Rial16:37:51
492.62 Rial16:37:25
492.75 Rial16:36:56
492.62 Rial16:35:47
492.88 Rial16:35:39
493.12 Rial16:35:23
493.25 Rial16:34:56
493.12 Rial16:34:19
492.88 Rial16:33:36
493.12 Rial16:33:27
492.88 Rial16:33:15
492.38 Rial16:31:48
492.12 Rial16:31:31
491.88 Rial16:31:24
490.88 Rial16:29:47
491.12 Rial16:25:23
491.38 Rial16:20:52
491.12 Rial16:19:13
491.38 Rial16:18:35
491.25 Rial16:18:27
491.38 Rial16:18:20
491.12 Rial16:18:12
491.38 Rial16:15:24
491.62 Rial16:14:40
491.88 Rial16:11:12
491.62 Rial16:04:49
491.75 Rial16:04:23
491.88 Rial16:04:12
491.62 Rial15:47:51
491.75 Rial15:47:00
491.5 Rial15:46:20
491.62 Rial15:44:28
491.5 Rial15:42:48
491.62 Rial15:42:21
491.38 Rial15:40:14
491.62 Rial15:39:52
491.88 Rial15:39:28
491.75 Rial15:39:20
491.62 Rial15:39:11
491.88 Rial15:38:37
491.38 Rial15:37:35
491.12 Rial15:35:12
491.38 Rial15:33:10
491.12 Rial15:24:37
491 Rial15:24:28
491.12 Rial15:22:20
491.25 Rial15:21:33
491.38 Rial15:21:13
491.25 Rial15:19:44
491.38 Rial15:19:36
491.25 Rial15:19:28
491.38 Rial15:14:27
491.25 Rial15:13:52
491.62 Rial15:13:20
491.75 Rial15:12:49
491.62 Rial15:12:32
491.88 Rial15:10:47
491.75 Rial15:10:23
491.88 Rial15:07:27
492.12 Rial15:07:20
492.38 Rial15:02:39
492.88 Rial15:02:22
493.12 Rial14:58:21
492.88 Rial14:56:22
493.12 Rial14:53:37
493.25 Rial14:53:29
493.12 Rial14:49:13
493 Rial14:48:50
492.88 Rial14:48:23
492.62 Rial14:46:42
492.88 Rial14:46:19
493.12 Rial14:39:20
493.38 Rial14:38:49
493.25 Rial14:38:41
493.12 Rial14:37:11
493.38 Rial14:35:50
493.12 Rial14:34:11
492.88 Rial14:32:21
492.62 Rial14:31:53
492.38 Rial14:30:31
492.25 Rial14:28:56
492.38 Rial14:26:48
492.12 Rial14:21:36
491.75 Rial14:21:22
492 Rial14:20:20
491.88 Rial14:19:34
492 Rial14:18:53
492.12 Rial14:18:20
492.25 Rial14:18:11
492.38 Rial14:17:44
492.12 Rial14:16:19
491.88 Rial14:13:26
492 Rial14:13:16
492.12 Rial14:12:50
491.88 Rial14:08:10
491.38 Rial14:06:58
491.12 Rial13:37:46
490.88 Rial13:37:23
490.62 Rial13:35:14
490.88 Rial13:32:14
490.62 Rial13:31:34
490.38 Rial13:31:25
490.62 Rial13:28:20
490.75 Rial13:27:27
490.88 Rial13:24:12
491.12 Rial13:21:21
490.88 Rial13:19:34
490.75 Rial13:19:27
490.88 Rial13:19:18
490.75 Rial13:19:11
490 Rial13:17:45
490.12 Rial13:13:41
490.38 Rial13:13:24
490.62 Rial13:07:27
490.75 Rial13:07:19
490.88 Rial13:02:44
490.62 Rial13:00:51
490.75 Rial13:00:37
490.88 Rial13:00:21
490.75 Rial12:59:11
490.88 Rial12:57:32
490.75 Rial12:57:23
490.88 Rial12:57:13
491 Rial12:56:45
491.12 Rial12:50:25
491 Rial12:50:16
491.12 Rial12:49:45
490.88 Rial12:42:21
491.12 Rial12:41:01
490.88 Rial12:40:26
491.12 Rial12:38:11
491 Rial12:37:46
491.12 Rial12:36:31
491 Rial12:35:31
491.12 Rial12:35:23
490.88 Rial12:34:56
491 Rial12:32:55
491.12 Rial12:31:36
491.38 Rial12:30:32
491.62 Rial12:28:12
491.88 Rial12:27:22
491.62 Rial12:26:18
491.38 Rial12:23:48
491.5 Rial12:23:19
491.62 Rial12:22:54
491.88 Rial12:22:48
491.38 Rial12:19:48
491.12 Rial12:19:27
491.38 Rial12:19:11
491.12 Rial12:16:53
490.62 Rial12:13:17
490.75 Rial12:12:23
490.88 Rial12:11:19
490.75 Rial12:11:12
490.62 Rial12:10:41
490.5 Rial12:10:16
490.62 Rial12:06:51
490.5 Rial12:04:17
490.62 Rial12:04:11
490.88 Rial12:01:53
490.62 Rial12:01:23
490.75 Rial11:59:22
490.62 Rial11:58:41
490.75 Rial11:58:23
490.62 Rial11:58:17
490.88 Rial11:56:39
490.62 Rial11:56:25
490.5 Rial11:53:16
490.62 Rial11:52:39
490.38 Rial11:50:57
490.12 Rial11:49:12
490.38 Rial11:40:13
490.62 Rial11:38:09
490.88 Rial11:34:15
491 Rial11:34:09
490.88 Rial11:33:42
491 Rial11:33:37
491.12 Rial11:30:23
491.38 Rial11:28:45
491.25 Rial11:28:30
491.38 Rial11:28:18
491.12 Rial11:27:09
491.25 Rial11:26:53
491.38 Rial11:26:34
491.12 Rial11:26:09
491.38 Rial11:24:50
491.25 Rial11:24:38
491.12 Rial11:23:51
490.88 Rial11:19:07
491.12 Rial11:09:44
490.88 Rial11:09:40
491.12 Rial11:09:35
490.88 Rial11:06:40
491 Rial11:06:36
491.12 Rial11:06:26
490.88 Rial10:56:11
491.5 Rial10:55:50
491.38 Rial10:54:58
491.25 Rial10:54:55
491.38 Rial10:54:40
491.5 Rial10:54:36
491.62 Rial10:54:24
491.12 Rial10:52:35
490.62 Rial10:52:07
490.38 Rial10:47:38
490.12 Rial10:47:11
490.38 Rial10:43:40
490.12 Rial10:40:24
490.25 Rial10:35:12
490.12 Rial10:31:41
489.88 Rial10:29:20
490.12 Rial10:20:08
489.88 Rial10:18:18
490 Rial10:18:05
490.12 Rial10:15:06
489.88 Rial10:10:16
489.5 Rial10:09:36
489.62 Rial10:07:09
489.5 Rial10:05:10
489.38 Rial10:04:05
489.75 Rial10:02:07
489.62 Rial10:01:50
490 Rial10:00:21
490.12 Rial10:00:10
489.88 Rial9:54:06
490.12 Rial9:51:09
489.88 Rial9:50:57
490.12 Rial9:50:38
489.88 Rial9:04:05
490.12 Rial9:01:09
489.88 Rial8:37:40
490.12 Rial8:36:22
490.25 Rial8:36:04
490.12 Rial8:35:44
489.88 Rial8:31:15
489.62 Rial8:30:08
489.38 Rial8:29:32
489.12 Rial8:27:32
489.38 Rial8:26:04
489 Rial8:18:24
489.12 Rial8:13:43
489.38 Rial8:11:39
489.12 Rial8:07:04
489 Rial8:05:36
489.12 Rial8:05:28
489.25 Rial8:05:23
489.12 Rial8:05:07
489 Rial8:04:20
489.12 Rial8:04:04
489 Rial8:02:39
488.88 Rial8:02:36
489.12 Rial8:02:33
489.25 Rial8:02:28
489.12 Rial8:02:20
489.38 Rial8:02:18
489.25 Rial8:02:04
489.38 Rial8:01:45
489.12 Rial8:01:39
489.38 Rial8:01:37
489.12 Rial8:01:34
489.38 Rial8:01:23
489.25 Rial8:01:20
489.38 Rial8:01:08
489.25 Rial8:01:05
489.12 Rial8:00:45
489.38 Rial8:00:42
489.12 Rial8:00:34
489.38 Rial8:00:31
489.12 Rial8:00:20
489.38 Rial7:58:20
489.5 Rial7:58:04
489.62 Rial7:57:43
489.38 Rial7:54:05
489.5 Rial7:53:40
489.62 Rial7:52:13
489.5 Rial7:52:05
489.62 Rial7:51:43
489.5 Rial7:51:41
489.62 Rial7:51:38
489.5 Rial7:51:19
489.38 Rial7:48:05
489.12 Rial7:46:13
489 Rial7:43:49
489.12 Rial7:42:52
489.38 Rial7:42:35
488.75 Rial7:42:33
489 Rial7:39:04
488.88 Rial7:38:36
489 Rial7:37:44
489.12 Rial7:36:19
489 Rial7:32:48
489.12 Rial7:32:36
489 Rial7:32:19
488.88 Rial7:32:16
489 Rial7:32:05
489.12 Rial7:31:45
489 Rial7:29:24
489.12 Rial7:28:43
489.25 Rial7:28:23
489.38 Rial7:27:29
489.12 Rial7:27:13
489 Rial7:24:08
488.88 Rial7:24:05
489.12 Rial7:23:41
489.25 Rial7:22:36
489.38 Rial7:22:12
489.25 Rial7:22:07
489.38 Rial7:21:34
489.5 Rial7:21:32
489.38 Rial7:21:16
489.5 Rial7:21:04
489.38 Rial7:19:25
489.5 Rial7:15:45
489.38 Rial7:14:50
489.5 Rial7:14:34
489.38 Rial7:14:04
489.5 Rial7:13:39
489.38 Rial7:13:05
489.62 Rial7:10:25
489.5 Rial7:09:04
489.38 Rial7:08:48
489.5 Rial7:08:32
489.38 Rial7:06:21
489.12 Rial7:06:04
489.25 Rial7:05:43
489.12 Rial7:04:30
489.25 Rial7:04:05
489.38 Rial7:02:48
489.5 Rial7:02:27
489.38 Rial7:02:04
489.25 Rial7:00:50
489.38 Rial6:58:13
489.25 Rial6:58:03
489.12 Rial6:57:34
489 Rial6:57:22
489.12 Rial6:57:07
489 Rial6:54:16
489.12 Rial6:54:06
489.25 Rial6:52:28
489 Rial6:52:20
489.38 Rial6:52:08
489.12 Rial6:52:03
489.38 Rial6:51:48
489.5 Rial6:51:43
489.62 Rial6:51:31
489.88 Rial6:51:12
489.75 Rial6:51:04
489.62 Rial6:50:14
489.38 Rial6:48:33
489.62 Rial6:48:20
489.5 Rial6:48:04
489.62 Rial6:47:12
489.38 Rial6:46:04
489.25 Rial6:44:09
489.38 Rial6:43:04
489.25 Rial6:42:32
489.38 Rial6:41:11
489.12 Rial6:41:03
489.25 Rial6:40:05
489.38 Rial6:38:24
489.12 Rial6:34:40
489 Rial6:34:35
489.12 Rial6:32:03
489 Rial6:31:45
489.12 Rial6:31:30
488.88 Rial6:31:04
489.12 Rial6:30:09
488.88 Rial6:29:04
489.12 Rial6:27:39
488.88 Rial6:24:23
488.75 Rial6:23:43
488.88 Rial6:17:16
489 Rial6:17:04
489.12 Rial6:16:15
489 Rial6:16:08
488.88 Rial6:15:29
489.12 Rial6:14:11
488.88 Rial6:13:27
489.12 Rial6:13:20
488.88 Rial6:13:03
488.75 Rial6:12:56
488.88 Rial6:12:42
489.12 Rial6:12:29
489.62 Rial6:11:04
489.38 Rial6:01:44
489.12 Rial5:42:28
489.38 Rial5:42:11
489.12 Rial5:40:48
488.88 Rial5:40:36
489.12 Rial5:39:25
489 Rial5:39:04
488.88 Rial5:38:13
489.12 Rial5:37:03
489.25 Rial5:36:05
489.5 Rial5:35:15
489.25 Rial5:30:39
489.38 Rial5:28:15
489.25 Rial5:28:04
489.38 Rial5:27:38
489.5 Rial5:27:26
489.62 Rial5:27:23
489.38 Rial5:26:08
489.12 Rial5:23:45
489 Rial5:23:06
488.88 Rial5:22:24
489.25 Rial5:22:15
489 Rial5:21:04
489.12 Rial5:20:40
489 Rial5:19:27
489.12 Rial5:19:08
488.88 Rial5:17:45
489.12 Rial5:17:15
489.38 Rial5:14:27
489.25 Rial5:14:23
489.38 Rial5:12:52
489.25 Rial5:12:27
489.12 Rial5:10:55
489.38 Rial5:09:08
489.12 Rial5:08:48
489.38 Rial5:07:43
489.12 Rial5:07:35
489.38 Rial5:07:04
489.62 Rial5:06:04
489.38 Rial5:04:16
489.62 Rial5:04:08
490.25 Rial5:04:06
490 Rial5:03:35
490.12 Rial5:01:34
489.62 Rial5:00:16
489.88 Rial5:00:10
489.75 Rial4:59:43
489.62 Rial4:59:22
489.75 Rial4:59:18
489.88 Rial4:58:10
490 Rial4:58:04
489.88 Rial4:57:43
490 Rial4:57:24
489.88 Rial4:57:12
489.75 Rial4:56:40
489.88 Rial4:56:08
489.75 Rial4:55:30
489.62 Rial4:55:12
489.75 Rial4:55:04
489.62 Rial4:54:56
489.75 Rial4:53:48
489.88 Rial4:51:47
489.75 Rial4:51:43
489.62 Rial4:51:39
489.75 Rial4:51:28
489.88 Rial4:51:24
489.75 Rial4:50:53
489.62 Rial4:50:25
489.88 Rial4:50:04
490.12 Rial4:49:44
490 Rial4:49:36
489.88 Rial4:49:23
489.62 Rial4:49:11
489.5 Rial4:49:07
489.62 Rial4:49:03
489.75 Rial4:48:56
489.38 Rial4:48:47
489.25 Rial4:48:04
489.5 Rial4:47:39
489.38 Rial4:47:35
489.12 Rial4:47:31
488.88 Rial4:46:54
488.75 Rial4:46:50
488.5 Rial4:46:46
488.62 Rial4:46:42
488.75 Rial4:46:34
489.12 Rial4:46:28
489.25 Rial4:46:18
489.38 Rial4:46:03
489.25 Rial4:44:48
489.12 Rial4:44:31
488.88 Rial4:44:16
489.38 Rial4:43:32
489.12 Rial4:43:11
489.38 Rial4:43:07
489.12 Rial4:43:03
489.25 Rial4:42:56
489.5 Rial4:42:21
489.62 Rial4:42:12
489.38 Rial4:42:04
489.5 Rial4:41:44
489.38 Rial4:41:36
489.12 Rial4:41:32
489.25 Rial4:41:24
489.38 Rial4:41:20
489.5 Rial4:41:12
489.75 Rial4:40:56
489.88 Rial4:40:52
489.75 Rial4:40:48
490 Rial4:40:20
489.75 Rial4:40:11
489.88 Rial4:40:09
489.75 Rial4:39:45
489.62 Rial4:39:40
489.38 Rial4:39:28
489 Rial4:39:24
489.75 Rial4:39:16
489.62 Rial4:39:12
490.25 Rial4:39:07
489.75 Rial4:39:03
489 Rial4:38:56
488.5 Rial4:38:52
488.75 Rial4:38:44
488.62 Rial4:38:32
488.75 Rial4:38:24
488.88 Rial4:38:08
488.75 Rial4:37:20
488.88 Rial4:37:12
488.75 Rial4:37:08
488.62 Rial4:36:36
488.88 Rial4:36:27
489.12 Rial4:35:48
488.75 Rial4:35:44
489 Rial4:35:11
488.88 Rial4:35:04
489 Rial4:34:47
488.88 Rial4:34:43
489.12 Rial4:34:31
489.5 Rial4:34:23
489.25 Rial4:34:21
489.12 Rial4:34:04
489.75 Rial4:32:56
489.88 Rial4:32:52
489.75 Rial4:32:44
489.88 Rial4:32:35
489.75 Rial4:32:28
489.88 Rial4:32:13
489.75 Rial4:32:08
490.12 Rial4:32:04
489.88 Rial4:31:37
490 Rial4:31:13
489.62 Rial4:31:10
490.12 Rial4:31:06
490 Rial4:30:54
490.12 Rial4:30:49
490 Rial4:30:36
490.12 Rial4:30:25
490.38 Rial4:30:22
489.88 Rial4:30:13
488.88 Rial4:30:08
487.75 Rial2:15:04
langs.notice: langs.profile_notice_1
Comentarii