TGJU Piețele locale și globale
Forum online

Bitcoin

  • Ultimul7075.8
  • Înalt7145.3
  • Scăzut7058.4
  • Fluctuație maximă15.3
  • % Fluctuație maximă0.15%
  • Deschis7,129.8
  • Timp09:14:10
  • Ieri7,127.2
  • Schimbare %0.73%
  • Schimbare51.4

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
7,075.8 Rial9:14:10
7,077.2 Rial9:13:11
7,076.9 Rial9:12:11
7,078.1 Rial9:11:10
7,077.9 Rial9:10:13
7,078.1 Rial9:09:10
7,076.9 Rial9:08:10
7,076.4 Rial9:07:10
7,075.5 Rial9:06:09
7,078.5 Rial9:05:11
7,077.8 Rial9:04:09
7,077.4 Rial9:03:10
7,077.2 Rial9:02:10
7,076.6 Rial9:01:13
7,076.4 Rial9:00:16
7,075.7 Rial8:59:09
7,072.4 Rial8:58:10
7,070.2 Rial8:57:11
7,069.1 Rial8:56:09
7,068.4 Rial8:55:11
7,066.3 Rial8:54:10
7,066.5 Rial8:53:09
7,062.7 Rial8:52:10
7,064.1 Rial8:51:09
7,065.1 Rial8:50:12
7,068.8 Rial8:49:10
7,069 Rial8:48:10
7,070.9 Rial8:47:09
7,072.8 Rial8:46:09
7,071.9 Rial8:45:11
7,070.3 Rial8:44:09
7,070.6 Rial8:43:10
7,071 Rial8:42:10
7,072.6 Rial8:41:10
7,072.8 Rial8:40:13
7,073.3 Rial8:39:09
7,075.3 Rial8:38:09
7,078.5 Rial8:37:10
7,076.7 Rial8:36:09
7,075.6 Rial8:35:11
7,073.4 Rial8:34:10
7,072.5 Rial8:33:09
7,071.9 Rial8:32:09
7,071.7 Rial8:31:11
7,071.8 Rial8:30:12
7,071.2 Rial8:29:10
7,070.1 Rial8:28:10
7,069.5 Rial8:27:09
7,069.3 Rial8:26:09
7,068 Rial8:25:12
7,071.9 Rial8:24:10
7,073.9 Rial8:23:09
7,074 Rial8:22:11
7,074.4 Rial8:21:09
7,075 Rial8:20:11
7,076.7 Rial8:19:10
7,077.8 Rial8:18:09
7,075.7 Rial8:17:10
7,076.8 Rial8:16:10
7,075 Rial8:15:10
7,076.4 Rial8:14:10
7,074.7 Rial8:13:10
7,072.6 Rial8:12:09
7,071.4 Rial8:11:09
7,064.7 Rial8:10:12
7,065.7 Rial8:09:09
7,066.3 Rial8:08:09
7,070.5 Rial8:07:10
7,070.7 Rial8:06:09
7,071.5 Rial8:05:11
7,074.6 Rial8:04:10
7,073.6 Rial8:03:09
7,074.9 Rial8:02:09
7,075.1 Rial8:01:11
7,072.1 Rial8:00:15
7,075.1 Rial7:59:09
7,068 Rial7:58:09
7,067.4 Rial7:57:10
7,062.6 Rial7:56:09
7,058.4 Rial7:55:10
7,061.4 Rial7:54:09
7,065.9 Rial7:53:09
7,070.3 Rial7:52:10
7,066.8 Rial7:51:09
7,068.5 Rial7:50:11
7,071.4 Rial7:49:10
7,073.1 Rial7:48:08
7,071.7 Rial7:47:09
7,070.6 Rial7:46:09
7,066.4 Rial7:45:10
7,067.9 Rial7:44:10
7,066.6 Rial7:43:09
7,069.8 Rial7:42:09
7,071.7 Rial7:41:09
7,074.2 Rial7:40:11
7,073.4 Rial7:39:10
7,070.7 Rial7:38:09
7,068 Rial7:37:10
7,073.3 Rial7:36:09
7,076.9 Rial7:35:11
7,074.3 Rial7:34:09
7,074.9 Rial7:33:08
7,080.2 Rial7:32:09
7,083.3 Rial7:31:10
7,077.9 Rial7:30:12
7,076.9 Rial7:29:08
7,076.6 Rial7:28:10
7,077.1 Rial7:27:09
7,076.6 Rial7:26:08
7,080.6 Rial7:25:11
7,082.9 Rial7:24:09
7,080.1 Rial7:23:09
7,077.8 Rial7:22:09
7,078.2 Rial7:21:09
7,077.6 Rial7:20:11
7,080.8 Rial7:19:09
7,080.1 Rial7:18:09
7,082.8 Rial7:17:08
7,086.5 Rial7:16:09
7,091 Rial7:15:10
7,092.4 Rial7:14:09
7,092.1 Rial7:13:09
7,090.9 Rial7:12:09
7,090.2 Rial7:11:09
7,089.9 Rial7:10:11
7,087.8 Rial7:09:08
7,084.6 Rial7:08:08
7,086.4 Rial7:07:09
7,086.6 Rial7:06:09
7,091.5 Rial7:04:10
7,091.7 Rial7:03:09
7,093.1 Rial7:02:10
7,094.6 Rial6:59:09
7,093.7 Rial6:58:10
7,092.9 Rial6:57:09
7,093.6 Rial6:56:09
7,092.4 Rial6:55:11
7,094.2 Rial6:54:08
7,094.8 Rial6:53:09
7,097.5 Rial6:52:09
7,098.6 Rial6:51:10
7,098.2 Rial6:48:08
7,098.1 Rial6:47:09
7,097.9 Rial6:46:09
7,094 Rial6:45:09
7,093.6 Rial6:44:10
7,092.5 Rial6:43:11
7,092.7 Rial6:42:12
7,094.1 Rial6:41:10
7,095.2 Rial6:40:14
7,095 Rial6:39:12
7,095.3 Rial6:38:11
7,095.1 Rial6:37:12
7,096.1 Rial6:36:24
7,094.6 Rial6:35:10
7,091.1 Rial6:34:10
7,091.8 Rial6:33:10
7,092.6 Rial6:32:10
7,093.2 Rial6:31:12
7,093.3 Rial6:30:14
7,092.3 Rial6:29:10
7,090.2 Rial6:28:11
7,090.9 Rial6:27:11
7,090 Rial6:26:10
7,087.2 Rial6:25:12
7,089.2 Rial6:24:10
7,090.1 Rial6:23:10
7,090.9 Rial6:22:11
7,098.6 Rial6:21:10
7,095.8 Rial6:20:13
7,096.6 Rial6:19:11
7,097.5 Rial6:18:10
7,099.6 Rial6:17:10
7,099.3 Rial6:15:12
7,099.5 Rial6:14:10
7,100 Rial6:13:11
7,101.8 Rial6:12:10
7,100.6 Rial6:11:11
7,099.4 Rial6:10:13
7,099.2 Rial6:09:10
7,099.3 Rial6:08:09
7,098.2 Rial6:07:10
7,097.6 Rial6:06:10
7,097.8 Rial6:04:10
7,096.9 Rial6:03:09
7,095.8 Rial6:02:11
7,095.7 Rial6:01:11
7,096.7 Rial6:00:17
7,095.2 Rial5:59:09
7,094.7 Rial5:58:10
7,093.4 Rial5:57:09
7,093.7 Rial5:56:10
7,093.5 Rial5:55:11
7,094.1 Rial5:54:10
7,094.5 Rial5:53:10
7,095.2 Rial5:52:10
7,095.8 Rial5:51:10
7,096.1 Rial5:50:12
7,097.2 Rial5:49:10
7,096.2 Rial5:48:10
7,092.6 Rial5:47:10
7,085.5 Rial5:46:10
7,085.6 Rial5:45:10
7,085.1 Rial5:44:09
7,085.4 Rial5:43:09
7,086.3 Rial5:42:09
7,090 Rial5:41:09
7,090.2 Rial5:40:11
7,090.3 Rial5:39:09
7,089.8 Rial5:38:10
7,090.3 Rial5:37:10
7,094.3 Rial5:36:09
7,095 Rial5:35:13
7,094.5 Rial5:34:09
7,093.9 Rial5:33:09
7,093.5 Rial5:32:09
7,096.7 Rial5:31:11
7,096 Rial5:30:13
7,097.6 Rial5:29:09
7,098 Rial5:28:10
7,097.9 Rial5:27:09
7,098.2 Rial5:26:09
7,098 Rial5:25:11
7,097.9 Rial5:24:09
7,099.3 Rial5:23:09
7,098.3 Rial5:22:10
7,097.9 Rial5:21:09
7,096.5 Rial5:20:11
7,095.4 Rial5:19:09
7,094.1 Rial5:18:09
7,095 Rial5:17:10
7,097.8 Rial5:16:10
7,098.1 Rial5:15:11
7,097 Rial5:14:09
7,096.8 Rial5:13:10
7,096.3 Rial5:11:09
7,097.5 Rial5:10:12
7,096.4 Rial5:09:09
7,093.8 Rial5:08:09
7,094.9 Rial5:07:09
7,092.9 Rial5:06:08
7,089.4 Rial5:05:09
7,091.1 Rial5:04:10
7,090.5 Rial5:03:09
7,089.1 Rial5:02:10
7,084.7 Rial5:01:38
7,085.1 Rial5:00:13
7,087 Rial4:59:08
7,087.7 Rial4:58:08
7,086.8 Rial4:57:08
7,091.1 Rial4:56:09
7,095.1 Rial4:55:10
7,094.6 Rial4:54:08
7,094.9 Rial4:53:09
7,094.5 Rial4:52:09
7,094.4 Rial4:51:08
7,094.8 Rial4:50:12
7,094.5 Rial4:49:09
7,091.9 Rial4:48:09
7,089.2 Rial4:47:08
7,087.2 Rial4:46:09
7,090.7 Rial4:45:10
7,091.7 Rial4:44:08
7,091.3 Rial4:43:09
7,089.2 Rial4:42:09
7,088.9 Rial4:41:10
7,088.5 Rial4:40:14
7,088.6 Rial4:39:10
7,088.7 Rial4:38:10
7,090.3 Rial4:37:11
7,089.9 Rial4:36:10
7,089.3 Rial4:35:14
7,088.4 Rial4:34:11
7,086.6 Rial4:33:10
7,084.1 Rial4:32:10
7,081.1 Rial4:31:12
7,084.9 Rial4:30:15
7,086.2 Rial4:29:11
7,083.6 Rial4:28:12
7,081.8 Rial4:27:10
7,076.4 Rial4:26:10
7,078.1 Rial4:25:12
7,077.2 Rial4:24:11
7,078.5 Rial4:23:11
7,073.8 Rial4:22:12
7,068 Rial4:21:11
7,074.8 Rial4:20:13
7,074.9 Rial4:19:10
7,077.7 Rial4:18:10
7,081.5 Rial4:17:10
7,085.9 Rial4:16:11
7,088.1 Rial4:15:11
7,089 Rial4:14:13
7,089.7 Rial4:13:10
7,089.4 Rial4:12:09
7,084.9 Rial4:11:09
7,086.7 Rial4:10:13
7,102 Rial4:09:10
7,104.6 Rial4:08:10
7,102.1 Rial4:07:11
7,102.6 Rial4:06:09
7,107.6 Rial4:05:11
7,110.5 Rial4:04:10
7,112.1 Rial4:03:10
7,115.5 Rial4:02:10
7,114.3 Rial4:01:12
7,113.5 Rial4:00:16
7,114.7 Rial3:59:09
7,113.7 Rial3:58:09
7,110.1 Rial3:57:09
7,108.9 Rial3:56:10
7,109.2 Rial3:55:10
7,108.9 Rial3:54:09
7,108.2 Rial3:53:09
7,106.6 Rial3:52:09
7,111.4 Rial3:51:09
7,114.8 Rial3:50:13
7,106.6 Rial3:49:11
7,109.8 Rial3:48:09
7,109.5 Rial3:47:09
7,116.1 Rial3:46:10
7,117.1 Rial3:45:10
7,119.9 Rial3:44:09
7,123.4 Rial3:43:09
7,124.4 Rial3:42:09
7,125.7 Rial3:41:09
7,131 Rial3:40:10
7,126 Rial3:39:08
7,129.4 Rial3:38:09
7,137.9 Rial3:37:09
7,137.5 Rial3:36:08
7,139.8 Rial3:35:11
7,138.5 Rial3:34:08
7,135.4 Rial3:33:08
7,131.1 Rial3:32:10
7,129.7 Rial3:31:13
7,127.5 Rial3:30:13
7,128.5 Rial3:29:10
7,124.9 Rial3:28:13
7,123 Rial3:27:12
7,124.4 Rial3:26:11
7,125.6 Rial3:25:13
7,128.1 Rial3:24:11
7,129.6 Rial3:23:10
7,130.4 Rial3:22:11
7,132 Rial3:21:11
7,133 Rial3:20:13
7,135.1 Rial3:19:11
7,133.6 Rial3:18:10
7,132.4 Rial3:17:11
7,130 Rial3:16:12
7,130.5 Rial3:15:11
7,127.5 Rial3:14:11
7,125.4 Rial3:13:10
7,124.8 Rial3:12:10
7,125.5 Rial3:11:10
7,124.4 Rial3:10:13
7,123.4 Rial3:09:09
7,121 Rial3:08:10
7,126.7 Rial3:07:11
7,115.8 Rial3:06:10
7,116 Rial3:05:11
7,115.4 Rial3:04:10
7,113.5 Rial3:03:10
7,110.1 Rial3:02:11
7,109.8 Rial3:01:12
7,109.6 Rial3:00:18
7,109.3 Rial2:59:09
7,109.7 Rial2:58:10
7,112.4 Rial2:57:09
7,111.7 Rial2:56:10
7,110.5 Rial2:55:11
7,110.2 Rial2:54:10
7,112.3 Rial2:53:09
7,112.4 Rial2:52:10
7,111.8 Rial2:51:09
7,107.8 Rial2:50:12
7,105.7 Rial2:49:11
7,107.9 Rial2:48:09
7,107.7 Rial2:47:09
7,108 Rial2:46:10
7,110.6 Rial2:45:10
7,110.4 Rial2:44:09
7,113.9 Rial2:43:09
7,114 Rial2:42:09
7,112.2 Rial2:41:09
7,112.5 Rial2:40:12
7,110.9 Rial2:39:09
7,110.3 Rial2:38:09
7,108.5 Rial2:37:10
7,110.2 Rial2:36:09
7,104.2 Rial2:35:11
7,106.2 Rial2:34:09
7,119.8 Rial2:32:09
7,120 Rial2:31:11
7,121.2 Rial2:30:12
7,121.5 Rial2:29:09
7,124.9 Rial2:28:10
7,123.8 Rial2:27:09
7,135.5 Rial2:26:09
7,135.4 Rial2:25:11
7,134.1 Rial2:24:10
7,134.9 Rial2:23:10
7,139.4 Rial2:22:10
7,138.9 Rial2:21:09
7,135.8 Rial2:20:11
7,135.1 Rial2:19:09
7,133.1 Rial2:18:08
7,133.8 Rial2:17:08
7,134.5 Rial2:16:09
7,137.9 Rial2:15:10
7,138.5 Rial2:14:09
7,140.5 Rial2:13:09
7,132.8 Rial2:12:09
7,132.5 Rial2:11:09
7,134.3 Rial2:10:11
7,132.8 Rial2:09:09
7,131 Rial2:08:08
7,126.6 Rial2:07:09
7,126.4 Rial2:06:09
7,126.6 Rial2:05:09
7,127 Rial2:04:09
7,133.9 Rial2:03:09
7,132.6 Rial2:01:11
7,135.2 Rial2:00:16
7,140.2 Rial1:59:09
7,140.7 Rial1:58:09
7,135.9 Rial1:57:09
7,139.7 Rial1:56:09
7,140.1 Rial1:55:11
7,138.4 Rial1:54:09
7,140.9 Rial1:53:09
7,141.6 Rial1:52:10
7,142.3 Rial1:51:09
7,141.5 Rial1:50:11
7,138.2 Rial1:49:10
7,135.9 Rial1:48:08
7,135 Rial1:47:08
7,135.3 Rial1:46:10
7,134.5 Rial1:45:10
7,132.9 Rial1:44:09
7,131.7 Rial1:43:09
7,135.7 Rial1:42:09
7,134.4 Rial1:41:08
7,134.6 Rial1:40:11
7,132.5 Rial1:39:09
7,132.2 Rial1:38:08
7,132.5 Rial1:37:09
7,133.5 Rial1:36:09
7,134.5 Rial1:35:11
7,134 Rial1:34:09
7,136.3 Rial1:33:09
7,130.9 Rial1:32:09
7,130.1 Rial1:31:11
7,129.5 Rial1:30:12
7,130.6 Rial1:29:09
7,130.1 Rial1:28:09
7,133 Rial1:27:09
7,133.1 Rial1:26:09
7,129.8 Rial1:25:11
7,130.6 Rial1:24:08
7,132.2 Rial1:23:08
7,132.4 Rial1:22:09
7,133.3 Rial1:21:08
7,132.6 Rial1:20:10
7,131.3 Rial1:19:08
7,131.6 Rial1:18:09
7,128.6 Rial1:17:09
7,128.9 Rial1:16:09
7,130.7 Rial1:15:10
7,129.3 Rial1:14:09
7,127.7 Rial1:13:09
7,125.5 Rial1:12:08
7,123.6 Rial1:11:09
7,124 Rial1:10:11
7,126.4 Rial1:09:09
7,127.7 Rial1:08:09
7,129.9 Rial1:07:09
7,134.2 Rial1:06:09
7,131 Rial1:05:10
7,129.1 Rial1:04:09
7,133.8 Rial1:03:08
7,134.8 Rial1:02:09
7,134.6 Rial1:01:10
7,134.5 Rial1:00:13
7,133.2 Rial0:59:09
7,133.7 Rial0:58:09
7,132.8 Rial0:57:09
7,133.8 Rial0:56:09
7,133.5 Rial0:55:11
7,131.6 Rial0:54:08
7,132 Rial0:53:08
7,131.9 Rial0:52:09
7,134.5 Rial0:51:08
7,133.4 Rial0:50:11
7,130.3 Rial0:49:09
7,129 Rial0:48:08
7,128.6 Rial0:47:09
7,127.5 Rial0:46:09
7,124.1 Rial0:45:09
7,124.7 Rial0:44:09
7,129 Rial0:43:08
7,130.3 Rial0:42:09
7,134 Rial0:41:08
7,134.7 Rial0:40:10
7,133.5 Rial0:39:08
7,133.8 Rial0:38:08
7,130.7 Rial0:37:08
7,135 Rial0:36:08
7,136.4 Rial0:35:10
7,136.8 Rial0:34:09
7,136.5 Rial0:33:09
7,136.4 Rial0:32:11
7,138.3 Rial0:32:01
7,135.3 Rial0:30:11
7,134.9 Rial0:29:08
7,139.8 Rial0:28:09
7,141.1 Rial0:27:08
7,137.7 Rial0:26:07
7,135.2 Rial0:25:10
7,134.8 Rial0:24:09
7,138.8 Rial0:23:08
7,139 Rial0:22:09
7,134.2 Rial0:21:09
7,138.2 Rial0:20:10
7,140 Rial0:19:09
7,142 Rial0:18:08
7,142.6 Rial0:17:08
7,143.1 Rial0:16:09
7,143 Rial0:15:09
7,145.3 Rial0:14:09
7,142.6 Rial0:13:09
7,139.7 Rial0:12:08
7,136.5 Rial0:11:09
7,134.9 Rial0:10:11
7,133 Rial0:09:08
7,132.7 Rial0:08:08
7,134.3 Rial0:07:09
7,133.2 Rial0:06:08
7,127.8 Rial0:05:09
7,128.3 Rial0:04:08
7,129.8 Rial0:03:08
Bacsis: langs.profile_notice_1
Comentarii