Forum online

Bitcoin

  • Ultimul9970.8
  • Înalt10443.2
  • Scăzut9925.4
  • Fluctuația maximă128.1
  • Fluctuația maximă%3.69%
  • Deschis10,379.5
  • Timp18:32:02
  • Ieri10,386.8
  • Schimbare %4.17%
  • Schimbare416

Sticlă de sticlă zilnică Bitcoin

Sticlă de sticlă zilnică Bitcoin

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
9,970.8 Rial18:32:02
9,988.5 Rial18:29:02
9,983.2 Rial18:26:06
9,965.7 Rial18:23:06
9,950 Rial18:20:10
9,940.3 Rial18:17:07
9,925.4 Rial18:14:02
9,944.2 Rial18:11:06
9,961.3 Rial18:08:07
9,928.3 Rial18:05:08
9,955 Rial18:02:07
9,959.8 Rial17:59:06
9,973.3 Rial17:56:07
9,962.8 Rial17:53:07
9,980.2 Rial17:50:09
9,995.2 Rial17:47:03
10,000.9 Rial17:44:07
9,985.5 Rial17:41:03
9,991.4 Rial17:38:02
10,005.6 Rial17:35:08
10,031.8 Rial17:32:03
10,034.2 Rial17:29:06
10,029.6 Rial17:26:07
10,026 Rial17:23:08
10,018.3 Rial17:20:09
10,023.9 Rial17:17:07
10,020.8 Rial17:14:08
10,001.2 Rial17:11:06
10,000.8 Rial17:08:07
10,002.1 Rial17:05:09
10,014.7 Rial17:02:02
10,009 Rial16:59:06
10,002.2 Rial16:56:07
9,999.4 Rial16:53:08
10,003.5 Rial16:50:11
10,025.6 Rial16:47:07
10,023.5 Rial16:44:07
10,031.9 Rial16:41:07
10,036.6 Rial16:38:03
10,057.4 Rial16:35:09
10,049.2 Rial16:32:12
10,051.6 Rial16:29:07
10,042.4 Rial16:26:03
10,052.4 Rial16:23:07
10,039.3 Rial16:21:08
10,058.7 Rial16:17:07
10,057.8 Rial16:14:02
10,039.9 Rial16:11:07
10,030.9 Rial16:08:06
10,037.6 Rial16:05:12
10,041.1 Rial16:02:08
10,041.7 Rial15:59:08
10,050.7 Rial15:56:08
10,039.3 Rial15:53:08
10,061.7 Rial15:50:04
10,057.9 Rial15:47:08
10,058.1 Rial15:44:03
10,062.7 Rial15:41:04
10,058.1 Rial15:38:08
10,031.3 Rial15:35:05
10,031.4 Rial15:32:09
9,999.9 Rial15:29:03
9,956.1 Rial15:26:08
9,931.3 Rial15:23:08
9,959.2 Rial15:20:10
9,958.1 Rial15:17:08
9,952.5 Rial15:14:08
9,962.9 Rial15:11:08
9,955.1 Rial15:08:07
9,958.7 Rial15:05:10
9,987.7 Rial15:02:08
9,994.4 Rial14:59:03
10,003.4 Rial14:56:08
9,991.7 Rial14:53:08
9,985.4 Rial14:50:11
9,987.5 Rial14:47:08
10,002.7 Rial14:44:07
10,008 Rial14:41:03
10,009.6 Rial14:38:07
10,017.9 Rial14:35:03
10,020.5 Rial14:33:09
9,983.3 Rial13:37:09
9,982 Rial13:34:03
9,964.6 Rial13:31:11
9,959.7 Rial13:28:08
9,987.2 Rial13:25:04
10,017.7 Rial13:22:09
9,980.8 Rial13:19:03
9,991.3 Rial13:16:09
9,992.5 Rial13:13:10
10,013.9 Rial13:10:12
10,036.7 Rial13:07:08
10,019.6 Rial13:04:07
10,022.4 Rial13:01:06
10,058.8 Rial12:58:03
10,080.6 Rial12:55:10
10,081.8 Rial12:52:09
10,094.3 Rial12:49:11
10,089.3 Rial12:46:03
10,074 Rial12:43:04
10,070 Rial12:40:12
10,056.3 Rial12:37:10
10,065.7 Rial12:34:08
10,048.4 Rial12:31:13
10,070.3 Rial12:28:09
10,064.2 Rial12:25:16
10,072.8 Rial12:22:08
10,045.1 Rial12:19:09
10,034.7 Rial12:16:03
10,099.3 Rial12:13:12
10,108.6 Rial12:10:14
10,119.7 Rial12:07:10
10,114.1 Rial12:04:10
10,124.7 Rial12:01:20
10,162.4 Rial11:58:10
10,194.3 Rial11:55:12
10,181.1 Rial11:52:09
10,185.4 Rial11:49:12
10,199.1 Rial11:46:09
10,206 Rial11:43:10
10,223.9 Rial11:40:06
10,128.3 Rial11:37:11
10,098.3 Rial11:34:03
10,117.6 Rial11:31:04
10,093.4 Rial11:28:08
10,078.4 Rial11:25:11
10,082.8 Rial11:22:04
10,114.8 Rial11:19:08
10,129.4 Rial11:16:08
10,124 Rial11:13:04
10,071.6 Rial11:10:06
10,104.2 Rial11:07:02
10,145.9 Rial11:04:09
10,154.6 Rial11:01:06
10,152.4 Rial10:58:08
10,200.3 Rial10:55:10
10,213.1 Rial10:52:08
10,200.5 Rial10:49:02
10,221.7 Rial10:46:07
10,231.2 Rial10:43:03
10,266.3 Rial10:40:11
10,260.4 Rial10:37:03
10,248.8 Rial10:34:07
10,230.9 Rial10:31:09
10,229.8 Rial10:28:07
10,229.3 Rial10:25:09
10,245.7 Rial10:22:02
10,214.4 Rial10:19:06
10,218.3 Rial10:16:07
10,221.7 Rial10:13:03
10,247.1 Rial10:10:09
10,255.4 Rial10:07:03
10,278.5 Rial10:04:03
10,271.1 Rial10:01:08
10,268 Rial9:58:07
10,298.7 Rial9:55:03
10,302.1 Rial9:52:06
10,301.6 Rial9:49:06
10,315.1 Rial9:46:06
10,315.8 Rial9:43:06
10,316.3 Rial9:40:09
10,326.3 Rial9:37:02
10,316.7 Rial9:34:06
10,312.3 Rial9:31:06
10,319.3 Rial9:28:06
10,319.1 Rial9:25:07
10,309.8 Rial9:22:07
10,310.3 Rial9:19:07
10,298.9 Rial9:16:06
10,293.6 Rial9:13:06
10,307.2 Rial9:10:09
10,296.8 Rial9:07:06
10,296.9 Rial9:04:06
10,298.8 Rial9:01:07
10,319.7 Rial8:58:02
10,324.7 Rial8:55:07
10,315 Rial8:52:05
10,312.1 Rial8:49:05
10,311.2 Rial8:46:06
10,314.2 Rial8:43:02
10,319.4 Rial8:40:03
10,326 Rial8:37:06
10,314 Rial8:34:06
10,329.1 Rial8:31:03
10,347 Rial8:28:02
10,349.7 Rial8:25:03
10,352.4 Rial8:22:05
10,356.4 Rial8:19:06
10,360.9 Rial8:16:02
10,359.3 Rial8:13:05
10,369.3 Rial8:10:07
10,366.4 Rial8:07:05
10,349.3 Rial8:04:02
10,352.6 Rial8:01:06
10,350.8 Rial7:58:05
10,364 Rial7:55:06
10,353.4 Rial7:52:05
10,365.7 Rial7:49:02
10,361.5 Rial7:46:02
10,369.5 Rial7:43:05
10,376 Rial7:40:06
10,361.4 Rial7:37:02
10,351.3 Rial7:34:05
10,362 Rial7:31:02
10,356.1 Rial7:28:05
10,364.8 Rial7:25:03
10,363.2 Rial7:22:05
10,350.5 Rial7:19:02
10,343.5 Rial7:16:05
10,349.1 Rial7:13:06
10,331.4 Rial7:10:03
10,337.1 Rial7:07:02
10,339.4 Rial7:04:05
10,341.9 Rial7:01:06
10,353.9 Rial6:58:02
10,350 Rial6:55:02
10,327.9 Rial6:52:05
10,309.5 Rial6:50:07
10,315.2 Rial6:46:05
10,318.8 Rial6:44:05
10,326.5 Rial6:40:06
10,322.9 Rial6:38:05
10,328.8 Rial6:35:06
10,307.2 Rial6:32:04
10,312.2 Rial6:28:02
10,324.6 Rial6:26:05
10,333.4 Rial6:23:05
10,329.9 Rial6:20:07
10,338 Rial6:17:05
10,328.4 Rial6:11:05
10,337.3 Rial6:08:05
10,332.7 Rial6:05:06
10,324.1 Rial6:02:05
10,304.7 Rial5:58:05
10,312.3 Rial5:56:05
10,305.9 Rial5:52:02
10,321.9 Rial5:50:07
10,317.4 Rial5:47:05
10,318.2 Rial5:44:06
10,308.4 Rial5:41:02
10,325.5 Rial5:38:05
10,323.2 Rial5:35:06
10,346.1 Rial5:33:05
10,349.1 Rial5:29:05
10,342.2 Rial5:26:05
10,329.8 Rial5:23:05
10,324.2 Rial5:20:07
10,301.1 Rial5:17:05
10,315.2 Rial5:14:05
10,325.1 Rial5:11:05
10,326.4 Rial5:09:06
10,338.8 Rial5:06:06
10,374.7 Rial5:02:05
10,364.3 Rial4:59:05
10,364.2 Rial4:56:05
10,374.7 Rial4:53:05
10,380 Rial4:51:05
10,405.7 Rial4:47:05
10,392.2 Rial4:44:05
10,389.5 Rial4:41:05
10,394.9 Rial4:38:05
10,382.1 Rial4:35:06
10,412.5 Rial4:32:05
10,405.6 Rial4:29:04
10,405.9 Rial4:26:02
10,418.6 Rial4:23:05
10,415.4 Rial4:21:05
10,420.5 Rial4:17:05
10,424.6 Rial4:14:04
10,428.4 Rial4:11:05
10,419 Rial4:08:05
10,431.6 Rial4:05:06
10,414.3 Rial4:02:05
10,392.9 Rial3:59:05
10,391.9 Rial3:56:05
10,417.4 Rial3:53:04
10,393.7 Rial3:50:06
10,378.4 Rial3:47:02
10,374.1 Rial3:44:05
10,384.1 Rial3:41:05
10,400.1 Rial3:38:05
10,401.8 Rial3:36:05
10,371.2 Rial3:33:04
10,377.8 Rial3:30:08
10,383.4 Rial3:25:05
10,399.6 Rial3:18:05
10,385.8 Rial3:14:05
10,373.4 Rial3:11:05
10,381.8 Rial3:09:05
10,397.1 Rial3:06:05
10,408.9 Rial3:03:05
10,423.6 Rial3:00:08
10,426.5 Rial2:56:05
10,427.1 Rial2:53:05
10,422 Rial2:48:06
10,411.2 Rial2:45:06
10,342.9 Rial2:42:05
10,329.4 Rial2:39:05
10,348.7 Rial2:36:05
10,361.5 Rial2:32:02
10,360.8 Rial2:30:09
10,374.1 Rial2:27:05
10,367 Rial2:22:05
10,418.8 Rial2:15:06
10,437.6 Rial2:10:07
10,438.8 Rial2:04:05
10,424 Rial2:00:08
10,422.3 Rial1:57:06
10,433.5 Rial1:53:05
10,439.4 Rial1:46:05
10,443.2 Rial1:40:07
10,422.9 Rial1:34:05
10,385.6 Rial1:28:05
10,377.3 Rial1:24:06
10,400 Rial1:15:06
10,408.2 Rial1:12:05
10,412.7 Rial1:07:05
10,365.3 Rial1:01:06
10,336.7 Rial0:55:06
10,316.7 Rial0:49:05
10,338.9 Rial0:43:05
10,210.8 Rial0:38:05
10,211 Rial0:31:06
10,246.9 Rial0:27:06
10,233 Rial0:21:05
10,217.5 Rial0:18:05
10,328.4 Rial0:13:05
10,343.5 Rial0:08:05
10,379.5 Rial0:03:02
langs.notice: langs.profile_notice_1
Comentarii