Forum online

Dash

  • Ultimul110.39
  • Înalt114.64
  • Scăzut109.14
  • Fluctuația maximă1.23
  • Fluctuația maximă%3.16%
  • Deschis113.85
  • Timp16:29:07
  • Ieri113.84
  • Schimbare %3.13%
  • Schimbare3.45

Sticlă de sticlă zilnică Dash

Sticlă de sticlă zilnică Dash

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
110.39 Rial16:29:07
110.37 Rial16:26:03
110.4 Rial16:23:07
110.37 Rial16:21:08
110.42 Rial16:17:08
110.39 Rial16:14:02
110.31 Rial16:08:07
110.29 Rial16:02:08
110.37 Rial15:56:08
110.38 Rial15:53:08
110.39 Rial15:50:05
110.4 Rial15:47:08
110.27 Rial15:44:03
110.21 Rial15:41:04
110.18 Rial15:38:08
110.12 Rial15:35:05
110.09 Rial15:32:09
109.35 Rial15:29:03
109.14 Rial15:26:08
109.17 Rial15:23:08
109.61 Rial15:20:10
109.62 Rial15:17:08
109.6 Rial15:14:08
109.66 Rial15:08:07
109.68 Rial15:05:10
109.78 Rial15:02:08
109.8 Rial14:59:04
109.83 Rial14:56:08
109.76 Rial14:53:08
109.84 Rial14:50:11
109.83 Rial14:47:08
109.84 Rial14:44:07
110.11 Rial14:41:04
110.13 Rial14:38:07
109.89 Rial14:35:04
109.68 Rial14:33:09
109.55 Rial13:34:03
109.53 Rial13:31:11
109.59 Rial13:28:08
109.92 Rial13:25:05
110.56 Rial13:22:09
110.61 Rial13:19:03
110.63 Rial13:13:10
110.62 Rial13:10:12
110.64 Rial13:07:08
110.61 Rial13:04:08
110.69 Rial13:01:07
110.83 Rial12:58:04
110.88 Rial12:55:10
110.91 Rial12:49:11
110.88 Rial12:46:03
110.79 Rial12:43:04
110.76 Rial12:40:12
110.74 Rial12:37:10
110.73 Rial12:34:08
110.72 Rial12:28:09
110.71 Rial12:25:16
110.72 Rial12:22:08
110.66 Rial12:19:09
110.7 Rial12:16:03
110.71 Rial12:13:13
110.76 Rial12:10:14
110.84 Rial12:07:10
111.57 Rial12:04:10
111.72 Rial12:01:20
111.82 Rial11:58:10
112 Rial11:55:12
111.99 Rial11:52:09
112.13 Rial11:49:12
112.17 Rial11:46:09
112.19 Rial11:43:10
112.2 Rial11:40:07
111.51 Rial11:37:11
111.52 Rial11:34:03
111.69 Rial11:31:04
111.65 Rial11:28:08
111.67 Rial11:25:11
111.69 Rial11:22:04
111.7 Rial11:19:08
111.66 Rial11:16:08
111.69 Rial11:13:04
111.62 Rial11:10:07
111.91 Rial11:07:03
112.36 Rial11:04:09
112.46 Rial11:01:07
112.8 Rial10:58:08
113.2 Rial10:55:10
113.19 Rial10:52:08
113.23 Rial10:49:03
113.28 Rial10:46:08
113.35 Rial10:43:03
113.63 Rial10:40:11
113.59 Rial10:37:03
113.57 Rial10:34:07
113.53 Rial10:28:07
113.49 Rial10:25:09
113.48 Rial10:22:03
113.43 Rial10:19:06
113.44 Rial10:16:07
113.45 Rial10:10:10
113.51 Rial10:07:03
113.55 Rial10:04:03
113.51 Rial10:01:09
113.53 Rial9:58:07
113.61 Rial9:55:03
113.66 Rial9:49:06
113.71 Rial9:46:06
113.7 Rial9:43:06
113.73 Rial9:40:09
113.72 Rial9:37:03
113.7 Rial9:31:06
113.71 Rial9:25:07
113.69 Rial9:22:07
113.71 Rial9:19:07
113.7 Rial9:16:07
113.78 Rial9:10:09
113.77 Rial9:04:06
113.75 Rial9:01:07
113.77 Rial8:58:02
113.76 Rial8:55:07
113.75 Rial8:52:05
113.76 Rial8:49:05
113.8 Rial8:46:06
113.81 Rial8:43:02
114.05 Rial8:40:03
114.07 Rial8:37:06
114.09 Rial8:34:06
114.11 Rial8:31:03
114.15 Rial8:28:03
114.16 Rial8:10:07
114.15 Rial8:07:05
114.27 Rial8:01:06
114.28 Rial7:58:05
114.32 Rial7:55:06
114.3 Rial7:52:05
114.27 Rial7:49:02
114.28 Rial7:46:02
114.29 Rial7:43:05
114.3 Rial7:40:06
114.29 Rial7:37:02
114.3 Rial7:34:05
114.32 Rial7:31:03
114.33 Rial7:25:03
114.31 Rial7:19:02
114.32 Rial7:16:05
113.99 Rial7:13:06
113.94 Rial7:10:03
113.98 Rial7:07:02
113.97 Rial7:04:05
114 Rial7:01:06
113.99 Rial6:58:02
114 Rial6:55:02
113.93 Rial6:52:05
113.87 Rial6:50:07
113.86 Rial6:46:05
113.88 Rial6:38:05
113.93 Rial6:35:06
113.87 Rial6:32:05
113.9 Rial6:28:02
113.99 Rial6:26:05
114 Rial6:20:07
113.99 Rial6:17:06
113.95 Rial6:14:06
113.93 Rial6:11:06
113.92 Rial6:08:05
113.91 Rial6:05:06
113.89 Rial6:02:05
113.88 Rial5:58:05
113.89 Rial5:56:05
113.88 Rial5:50:07
113.92 Rial5:47:05
113.91 Rial5:44:06
113.89 Rial5:41:02
113.9 Rial5:38:05
113.89 Rial5:35:06
113.9 Rial5:33:05
113.89 Rial5:29:05
113.86 Rial5:26:05
113.85 Rial5:23:05
113.78 Rial5:20:07
113.76 Rial5:17:05
113.87 Rial5:09:06
114.35 Rial5:06:06
114.45 Rial5:02:05
114.41 Rial4:59:05
114.43 Rial4:56:05
114.52 Rial4:53:05
114.56 Rial4:51:05
114.6 Rial4:47:05
114.54 Rial4:41:05
114.64 Rial4:38:05
114.36 Rial4:32:05
114.35 Rial4:29:05
114.36 Rial4:26:02
114.33 Rial4:23:05
114.3 Rial4:21:05
114.29 Rial4:17:05
114.3 Rial4:11:05
114.33 Rial4:08:05
114.29 Rial4:05:06
114.25 Rial4:02:05
114.19 Rial3:59:05
114.16 Rial3:56:05
114.2 Rial3:53:04
114.11 Rial3:50:06
114.1 Rial3:47:02
114.16 Rial3:44:05
114.15 Rial3:41:05
114.18 Rial3:38:05
114.14 Rial3:36:05
114.01 Rial3:30:08
114.08 Rial3:25:05
114.17 Rial3:18:05
114.12 Rial3:14:05
114.15 Rial3:11:05
114.25 Rial3:06:05
114.29 Rial3:03:05
114.32 Rial3:00:08
114.37 Rial2:56:05
114.35 Rial2:53:05
114.32 Rial2:48:06
114.29 Rial2:45:07
113.57 Rial2:42:05
113.53 Rial2:39:05
113.57 Rial2:36:06
113.46 Rial2:22:05
113.86 Rial2:15:06
113.96 Rial2:10:07
113.97 Rial2:04:05
113.86 Rial2:00:08
113.85 Rial1:57:06
113.91 Rial1:53:05
113.83 Rial1:46:05
113.88 Rial1:40:07
113.79 Rial1:34:05
113.7 Rial1:28:05
113.73 Rial1:24:06
114.44 Rial1:15:06
114.02 Rial1:12:05
113.89 Rial1:07:05
113.64 Rial1:01:06
113.43 Rial0:55:06
113.76 Rial0:49:05
113.88 Rial0:43:05
112.65 Rial0:38:05
112.86 Rial0:31:06
113.08 Rial0:27:06
112.75 Rial0:21:05
112.39 Rial0:18:05
113.19 Rial0:13:05
113.34 Rial0:08:05
113.85 Rial0:03:02
langs.notice: langs.profile_notice_1
Comentarii