TGJU Piețele locale și globale
See full search result :
screener
ediţii
2019 Dec 16 8:56:12
Forum online

EOS

Grafice și date Sumar zilnic Date istorice Instrument tehnic Grafice comparative investiție
  • Ultimul2.551
  • Înalt2.5785
  • Scăzut2.5478
  • Fluctuație maximă0.01
  • % Fluctuație maximă0.87%
  • Deschis2.5721
  • Timp08:56:09
  • Ieri2.5687
  • Schimbare %0.69%
  • Schimbare0.0177

Stiri conexe

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

 Timp
2.551 Rial8:56:09
2.5513 Rial8:55:11
2.5518 Rial8:54:10
2.5507 Rial8:53:09
2.5504 Rial8:52:10
2.5511 Rial8:51:09
2.5507 Rial8:50:12
2.5509 Rial8:49:10
2.5508 Rial8:48:10
2.5511 Rial8:47:10
2.5513 Rial8:46:09
2.55 Rial8:44:09
2.5505 Rial8:42:10
2.5512 Rial8:41:10
2.551 Rial8:40:13
2.5513 Rial8:39:09
2.5514 Rial8:38:09
2.5523 Rial8:37:10
2.5514 Rial8:36:09
2.552 Rial8:35:11
2.5509 Rial8:34:10
2.5501 Rial8:33:09
2.5505 Rial8:32:09
2.5503 Rial8:31:11
2.5511 Rial8:30:12
2.5504 Rial8:29:10
2.5499 Rial8:28:10
2.5506 Rial8:27:09
2.5505 Rial8:26:09
2.5498 Rial8:25:12
2.5502 Rial8:24:10
2.5505 Rial8:23:09
2.55 Rial8:22:11
2.5506 Rial8:21:09
2.5509 Rial8:20:11
2.5527 Rial8:19:10
2.5516 Rial8:18:09
2.5515 Rial8:17:10
2.5525 Rial8:16:10
2.5526 Rial8:15:10
2.552 Rial8:14:10
2.5521 Rial8:13:10
2.5515 Rial8:12:09
2.5508 Rial8:11:09
2.55 Rial8:10:12
2.5497 Rial8:09:09
2.5504 Rial8:08:09
2.5512 Rial8:07:10
2.5497 Rial8:06:09
2.5502 Rial8:05:11
2.5511 Rial8:04:10
2.5515 Rial8:03:09
2.5526 Rial8:02:09
2.5515 Rial8:01:11
2.5518 Rial8:00:15
2.5507 Rial7:59:09
2.5495 Rial7:58:09
2.5493 Rial7:57:10
2.5478 Rial7:56:09
2.549 Rial7:55:10
2.5496 Rial7:54:09
2.5488 Rial7:53:09
2.5502 Rial7:52:10
2.5508 Rial7:51:09
2.5511 Rial7:50:11
2.5519 Rial7:49:10
2.5526 Rial7:48:08
2.5524 Rial7:47:09
2.5509 Rial7:46:09
2.5506 Rial7:45:10
2.5495 Rial7:44:10
2.5492 Rial7:42:09
2.5498 Rial7:41:09
2.5492 Rial7:40:12
2.5503 Rial7:39:10
2.5507 Rial7:38:09
2.5505 Rial7:37:10
2.5513 Rial7:36:09
2.553 Rial7:35:11
2.5532 Rial7:34:09
2.5541 Rial7:33:08
2.5567 Rial7:32:09
2.5574 Rial7:31:10
2.558 Rial7:30:12
2.5585 Rial7:29:08
2.558 Rial7:28:10
2.5554 Rial7:27:09
2.5553 Rial7:26:08
2.5548 Rial7:25:11
2.5553 Rial7:24:09
2.5542 Rial7:23:09
2.5541 Rial7:22:09
2.5545 Rial7:21:09
2.5547 Rial7:20:11
2.5551 Rial7:19:09
2.5543 Rial7:18:09
2.5547 Rial7:17:08
2.5548 Rial7:16:09
2.5551 Rial7:15:10
2.5546 Rial7:14:09
2.5548 Rial7:13:09
2.5553 Rial7:12:09
2.5547 Rial7:11:09
2.5553 Rial7:10:11
2.5546 Rial7:09:08
2.5547 Rial7:08:08
2.5565 Rial7:07:09
2.5573 Rial7:06:09
2.5585 Rial7:05:11
2.5584 Rial7:04:10
2.5585 Rial7:03:09
2.558 Rial7:02:10
2.5584 Rial7:01:11
2.559 Rial7:00:14
2.5593 Rial6:59:09
2.5585 Rial6:58:10
2.5583 Rial6:57:10
2.5582 Rial6:56:09
2.5583 Rial6:55:11
2.5589 Rial6:54:08
2.5598 Rial6:53:09
2.56 Rial6:52:09
2.5601 Rial6:51:10
2.56 Rial6:50:11
2.5592 Rial6:49:10
2.559 Rial6:48:08
2.5593 Rial6:47:09
2.5595 Rial6:46:09
2.5592 Rial6:44:10
2.5586 Rial6:43:11
2.5588 Rial6:42:14
2.5585 Rial6:41:10
2.5584 Rial6:40:15
2.5594 Rial6:39:12
2.5593 Rial6:38:11
2.5597 Rial6:37:12
2.5606 Rial6:36:24
2.5602 Rial6:35:10
2.5605 Rial6:34:10
2.5599 Rial6:33:10
2.5598 Rial6:32:10
2.5603 Rial6:31:12
2.5601 Rial6:30:14
2.5593 Rial6:29:10
2.5591 Rial6:28:11
2.5596 Rial6:27:11
2.5597 Rial6:26:10
2.5594 Rial6:25:12
2.5608 Rial6:24:10
2.5606 Rial6:23:10
2.5592 Rial6:22:11
2.5596 Rial6:21:10
2.5602 Rial6:20:13
2.5603 Rial6:19:11
2.56 Rial6:18:10
2.5609 Rial6:17:10
2.5596 Rial6:16:10
2.5594 Rial6:15:12
2.5595 Rial6:13:11
2.5602 Rial6:12:10
2.5596 Rial6:11:11
2.559 Rial6:10:13
2.5579 Rial6:09:10
2.5574 Rial6:08:09
2.5582 Rial6:07:10
2.5575 Rial6:06:10
2.5581 Rial6:05:11
2.5578 Rial6:04:10
2.5582 Rial6:03:09
2.5565 Rial6:02:11
2.557 Rial6:01:11
2.5575 Rial6:00:17
2.5578 Rial5:59:09
2.5575 Rial5:58:10
2.5566 Rial5:57:10
2.5569 Rial5:56:10
2.5576 Rial5:55:11
2.5579 Rial5:54:10
2.5572 Rial5:53:10
2.5581 Rial5:52:10
2.5575 Rial5:51:10
2.5574 Rial5:50:12
2.5571 Rial5:48:10
2.557 Rial5:47:10
2.5559 Rial5:46:10
2.5561 Rial5:45:10
2.5563 Rial5:44:09
2.5569 Rial5:43:09
2.5578 Rial5:42:09
2.5571 Rial5:41:10
2.5572 Rial5:40:11
2.5586 Rial5:39:09
2.5573 Rial5:38:10
2.5592 Rial5:37:10
2.5596 Rial5:36:09
2.5592 Rial5:34:09
2.5597 Rial5:33:09
2.5599 Rial5:32:09
2.5602 Rial5:31:11
2.5603 Rial5:30:13
2.5602 Rial5:29:09
2.5598 Rial5:28:10
2.5601 Rial5:27:09
2.5596 Rial5:26:09
2.5606 Rial5:25:11
2.5599 Rial5:24:09
2.5597 Rial5:23:09
2.5616 Rial5:22:10
2.5614 Rial5:21:09
2.5608 Rial5:20:11
2.5601 Rial5:19:09
2.5596 Rial5:17:10
2.5616 Rial5:16:10
2.5618 Rial5:15:11
2.5613 Rial5:14:09
2.5614 Rial5:13:10
2.5619 Rial5:12:09
2.5612 Rial5:09:09
2.5596 Rial5:08:09
2.5601 Rial5:07:09
2.5589 Rial5:06:08
2.5588 Rial5:05:09
2.5603 Rial5:04:10
2.5608 Rial5:03:09
2.5604 Rial5:02:10
2.5601 Rial5:01:38
2.5615 Rial5:00:13
2.5603 Rial4:59:08
2.5613 Rial4:58:08
2.561 Rial4:57:08
2.5606 Rial4:56:09
2.5622 Rial4:55:10
2.5614 Rial4:54:08
2.5607 Rial4:53:09
2.5605 Rial4:52:09
2.5609 Rial4:51:09
2.5606 Rial4:50:12
2.561 Rial4:49:09
2.5603 Rial4:48:09
2.5605 Rial4:47:08
2.5608 Rial4:46:09
2.5609 Rial4:45:10
2.5608 Rial4:44:08
2.561 Rial4:43:09
2.5603 Rial4:42:09
2.56 Rial4:41:10
2.5598 Rial4:40:14
2.5595 Rial4:39:10
2.5593 Rial4:38:10
2.5585 Rial4:37:11
2.5583 Rial4:36:10
2.559 Rial4:35:14
2.5591 Rial4:34:11
2.5583 Rial4:33:10
2.5585 Rial4:32:10
2.5575 Rial4:31:12
2.5578 Rial4:30:15
2.5581 Rial4:29:11
2.5577 Rial4:28:12
2.5575 Rial4:27:10
2.557 Rial4:26:10
2.5559 Rial4:25:12
2.5554 Rial4:24:11
2.5556 Rial4:23:11
2.5534 Rial4:22:12
2.5535 Rial4:21:11
2.5545 Rial4:20:13
2.5539 Rial4:19:10
2.5535 Rial4:18:10
2.5537 Rial4:17:10
2.5549 Rial4:16:11
2.5559 Rial4:14:13
2.5573 Rial4:13:10
2.557 Rial4:12:09
2.5549 Rial4:11:09
2.5561 Rial4:10:13
2.5564 Rial4:08:10
2.557 Rial4:07:11
2.5556 Rial4:06:10
2.5558 Rial4:05:11
2.5564 Rial4:04:10
2.5573 Rial4:03:10
2.5581 Rial4:02:10
2.5585 Rial4:01:12
2.5586 Rial4:00:16
2.5583 Rial3:59:09
2.5587 Rial3:58:09
2.5594 Rial3:57:09
2.558 Rial3:56:10
2.5588 Rial3:55:10
2.5596 Rial3:54:09
2.5575 Rial3:53:09
2.5577 Rial3:52:09
2.5589 Rial3:51:09
2.5599 Rial3:50:13
2.5561 Rial3:49:11
2.5586 Rial3:47:09
2.5615 Rial3:46:10
2.5612 Rial3:45:11
2.5613 Rial3:44:09
2.5639 Rial3:43:09
2.5643 Rial3:42:09
2.5648 Rial3:41:09
2.5637 Rial3:40:10
2.5646 Rial3:39:08
2.5641 Rial3:38:09
2.5658 Rial3:37:09
2.5654 Rial3:36:09
2.565 Rial3:35:11
2.5651 Rial3:34:08
2.5644 Rial3:33:08
2.5634 Rial3:32:10
2.563 Rial3:31:13
2.5627 Rial3:30:13
2.5633 Rial3:29:10
2.5636 Rial3:28:13
2.5626 Rial3:27:12
2.5649 Rial3:25:13
2.5648 Rial3:24:11
2.5651 Rial3:23:10
2.5644 Rial3:22:11
2.5645 Rial3:21:11
2.5642 Rial3:20:13
2.5641 Rial3:19:11
2.5635 Rial3:18:10
2.5633 Rial3:17:11
2.5632 Rial3:16:12
2.5626 Rial3:15:11
2.563 Rial3:14:11
2.562 Rial3:13:10
2.5621 Rial3:12:10
2.5622 Rial3:11:10
2.5625 Rial3:10:13
2.562 Rial3:09:09
2.5635 Rial3:08:10
2.565 Rial3:07:11
2.5655 Rial3:06:10
2.566 Rial3:05:11
2.5652 Rial3:04:10
2.5612 Rial3:03:10
2.5617 Rial3:02:11
2.5621 Rial3:01:12
2.5619 Rial3:00:18
2.5641 Rial2:59:09
2.5647 Rial2:58:10
2.5645 Rial2:57:09
2.5649 Rial2:56:10
2.5645 Rial2:55:11
2.5654 Rial2:54:10
2.5668 Rial2:53:09
2.5677 Rial2:52:10
2.5672 Rial2:51:09
2.5645 Rial2:50:12
2.5641 Rial2:49:11
2.5639 Rial2:48:09
2.5642 Rial2:47:09
2.5641 Rial2:46:10
2.5644 Rial2:45:10
2.564 Rial2:44:09
2.5621 Rial2:43:09
2.5638 Rial2:42:09
2.5629 Rial2:41:09
2.5626 Rial2:40:12
2.5624 Rial2:39:09
2.563 Rial2:37:10
2.5633 Rial2:36:09
2.5631 Rial2:35:11
2.5658 Rial2:34:09
2.5701 Rial2:33:08
2.5702 Rial2:32:09
2.5703 Rial2:31:11
2.5698 Rial2:30:12
2.5695 Rial2:29:09
2.5702 Rial2:28:10
2.57 Rial2:27:09
2.5725 Rial2:26:09
2.5721 Rial2:25:11
2.5717 Rial2:24:10
2.5723 Rial2:22:10
2.5734 Rial2:21:09
2.5727 Rial2:20:11
2.5728 Rial2:19:09
2.5726 Rial2:17:08
2.573 Rial2:16:09
2.5723 Rial2:15:10
2.5731 Rial2:14:09
2.5723 Rial2:13:09
2.5717 Rial2:12:09
2.571 Rial2:11:09
2.5708 Rial2:10:11
2.5689 Rial2:09:09
2.5702 Rial2:08:08
2.5698 Rial2:07:09
2.5694 Rial2:06:09
2.5686 Rial2:05:09
2.5692 Rial2:04:09
2.5689 Rial2:03:09
2.5695 Rial2:02:11
2.5692 Rial2:01:11
2.5693 Rial2:00:16
2.5715 Rial1:59:09
2.5724 Rial1:58:09
2.5726 Rial1:57:09
2.572 Rial1:56:09
2.573 Rial1:55:11
2.5719 Rial1:53:09
2.5721 Rial1:52:10
2.5734 Rial1:51:09
2.5741 Rial1:50:11
2.5743 Rial1:49:10
2.5731 Rial1:48:08
2.5732 Rial1:47:09
2.5738 Rial1:46:10
2.5727 Rial1:45:10
2.5718 Rial1:44:09
2.5725 Rial1:43:09
2.5713 Rial1:42:09
2.5705 Rial1:41:08
2.571 Rial1:39:09
2.5708 Rial1:38:08
2.574 Rial1:37:09
2.5726 Rial1:36:09
2.5714 Rial1:34:09
2.5712 Rial1:33:09
2.5705 Rial1:32:09
2.5693 Rial1:31:11
2.5677 Rial1:29:09
2.5683 Rial1:28:09
2.5677 Rial1:27:09
2.5682 Rial1:26:09
2.5679 Rial1:25:11
2.5691 Rial1:24:08
2.5692 Rial1:23:08
2.57 Rial1:22:09
2.5699 Rial1:21:08
2.5697 Rial1:20:10
2.5675 Rial1:19:08
2.567 Rial1:18:09
2.568 Rial1:17:09
2.5694 Rial1:16:09
2.569 Rial1:15:10
2.57 Rial1:14:09
2.5688 Rial1:13:09
2.5685 Rial1:12:08
2.5663 Rial1:11:09
2.5674 Rial1:10:11
2.5675 Rial1:09:09
2.5672 Rial1:08:09
2.5677 Rial1:06:09
2.5703 Rial1:04:09
2.5714 Rial1:03:08
2.5704 Rial1:02:09
2.5701 Rial1:01:10
2.5708 Rial1:00:13
2.571 Rial0:59:09
2.5699 Rial0:58:09
2.5668 Rial0:57:09
2.5673 Rial0:56:09
2.5687 Rial0:54:08
2.5694 Rial0:53:08
2.5692 Rial0:52:09
2.5689 Rial0:51:09
2.5679 Rial0:50:11
2.5685 Rial0:48:08
2.5679 Rial0:47:09
2.5683 Rial0:46:09
2.5688 Rial0:45:09
2.5715 Rial0:44:09
2.571 Rial0:43:08
2.5732 Rial0:42:09
2.574 Rial0:41:08
2.5728 Rial0:40:10
2.5722 Rial0:39:08
2.5729 Rial0:38:08
2.5737 Rial0:37:08
2.5732 Rial0:36:08
2.5655 Rial0:35:10
2.5744 Rial0:34:09
2.568 Rial0:33:09
2.5714 Rial0:32:11
2.5654 Rial0:32:01
2.5665 Rial0:30:11
2.5755 Rial0:29:08
2.565 Rial0:28:09
2.5636 Rial0:27:08
2.5635 Rial0:26:07
2.5701 Rial0:24:09
2.5737 Rial0:23:08
2.5751 Rial0:22:09
2.5754 Rial0:21:09
2.5764 Rial0:20:10
2.5754 Rial0:19:09
2.5764 Rial0:18:08
2.5757 Rial0:17:08
2.5771 Rial0:16:09
2.5775 Rial0:15:09
2.5768 Rial0:14:09
2.5785 Rial0:13:09
2.5765 Rial0:12:08
2.5753 Rial0:11:09
2.5752 Rial0:10:11
2.5734 Rial0:09:08
2.574 Rial0:08:08
2.5735 Rial0:07:09
2.5743 Rial0:06:08
2.5738 Rial0:05:09
2.5727 Rial0:04:08
2.5721 Rial0:03:08
Bacsis: langs.profile_notice_1
Comentarii