TGJU Piețele locale și globale
Forum online

Ethereum

  • Ultimul144
  • Înalt144.81
  • Scăzut140.11
  • Fluctuație maximă0.49
  • % Fluctuație maximă1.87%
  • Deschis143.13
  • Timp19:48:10
  • Ieri143.08
  • Schimbare %0.64%
  • Schimbare0.92

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
144 Rial19:48:10
143.98 Rial19:47:11
144.15 Rial19:46:12
144.01 Rial19:45:12
143.86 Rial19:44:11
143.94 Rial19:43:11
143.9 Rial19:41:11
143.93 Rial19:40:14
143.9 Rial19:39:10
143.87 Rial19:38:10
143.81 Rial19:37:11
143.74 Rial19:36:11
143.6 Rial19:35:12
143.55 Rial19:34:11
143.59 Rial19:33:10
143.72 Rial19:31:14
143.65 Rial19:30:14
143.61 Rial19:29:11
143.54 Rial19:28:12
143.43 Rial19:26:11
143.45 Rial19:25:14
143.43 Rial19:24:10
143.42 Rial19:23:10
143.44 Rial19:22:12
143.42 Rial19:21:10
143.56 Rial19:20:14
143.5 Rial19:19:12
143.57 Rial19:18:10
143.41 Rial19:17:12
143.26 Rial19:16:11
143.28 Rial19:15:13
143.23 Rial19:14:12
143.25 Rial19:13:11
143.16 Rial19:12:10
143.1 Rial19:11:12
143.02 Rial19:10:14
143.08 Rial19:09:11
143.16 Rial19:08:10
143.18 Rial19:07:11
143.23 Rial19:06:10
143.24 Rial19:05:13
143.27 Rial19:04:11
143.26 Rial19:03:11
143.31 Rial19:02:12
143.34 Rial19:01:15
143.37 Rial19:00:20
143.23 Rial18:58:12
143.17 Rial18:57:10
143.14 Rial18:56:12
143.05 Rial18:55:12
143.02 Rial18:54:11
143.06 Rial18:53:11
142.99 Rial18:52:12
142.97 Rial18:51:10
142.99 Rial18:50:15
143.1 Rial18:49:11
143.18 Rial18:48:11
143.13 Rial18:46:11
143.17 Rial18:45:12
143.25 Rial18:44:11
143.23 Rial18:42:12
143.3 Rial18:41:11
143.09 Rial18:40:14
143.06 Rial18:39:10
143 Rial18:38:11
143.07 Rial18:37:11
143.03 Rial18:36:10
143.09 Rial18:35:13
143.15 Rial18:34:11
143.14 Rial18:33:10
143.21 Rial18:32:12
143.2 Rial18:31:12
143.23 Rial18:30:15
143.11 Rial18:29:11
142.89 Rial18:28:13
142.66 Rial18:27:11
142.68 Rial18:26:10
142.79 Rial18:25:11
142.92 Rial18:24:11
142.82 Rial18:23:10
142.8 Rial18:22:11
142.85 Rial18:21:12
142.93 Rial18:20:13
142.68 Rial18:19:11
142.74 Rial18:17:11
142.93 Rial18:16:11
142.96 Rial18:15:12
143.14 Rial18:14:12
143.26 Rial18:13:11
143.28 Rial18:12:11
143.14 Rial18:11:11
143.36 Rial18:10:13
143.35 Rial18:09:11
143.46 Rial18:08:11
143.53 Rial18:07:12
143.51 Rial18:06:10
143.36 Rial18:05:11
143.54 Rial18:04:11
143.53 Rial18:03:11
143.7 Rial18:01:13
143.86 Rial18:00:19
144.03 Rial17:59:11
144.02 Rial17:58:11
143.99 Rial17:57:10
144.08 Rial17:56:12
144.18 Rial17:55:14
144.16 Rial17:54:11
144.07 Rial17:53:11
144.16 Rial17:52:12
144.26 Rial17:51:11
144.21 Rial17:50:14
144.28 Rial17:49:12
144.29 Rial17:48:10
144.32 Rial17:47:11
144.43 Rial17:46:11
144.5 Rial17:45:13
144.36 Rial17:44:10
144.22 Rial17:43:12
144.21 Rial17:42:12
144.33 Rial17:41:11
144.3 Rial17:40:16
144.33 Rial17:39:11
144.54 Rial17:38:10
144.5 Rial17:37:11
144.41 Rial17:36:11
144.35 Rial17:35:13
144.21 Rial17:34:12
144.2 Rial17:33:11
144.18 Rial17:32:11
144.16 Rial17:31:14
144.15 Rial17:30:14
144.21 Rial17:29:10
144.11 Rial17:28:12
144.13 Rial17:27:11
144.09 Rial17:26:11
144.08 Rial17:25:13
144.07 Rial17:24:10
144.04 Rial17:23:10
144 Rial17:22:12
143.98 Rial17:21:11
144.07 Rial17:19:11
143.99 Rial17:18:10
143.94 Rial17:17:11
143.86 Rial17:15:13
143.84 Rial17:14:12
143.93 Rial17:13:11
143.99 Rial17:12:11
144 Rial17:10:15
143.99 Rial17:09:10
143.94 Rial17:08:11
143.99 Rial17:07:12
144.02 Rial17:06:10
144.21 Rial17:05:12
144.18 Rial17:04:11
144.2 Rial17:03:12
144.22 Rial17:01:15
144.09 Rial17:00:19
144.01 Rial16:58:11
143.99 Rial16:57:11
144.03 Rial16:56:12
144.1 Rial16:55:14
144.13 Rial16:54:11
144.15 Rial16:53:10
144.2 Rial16:52:12
144.22 Rial16:51:10
144.21 Rial16:50:15
144.23 Rial16:49:11
144.21 Rial16:48:11
144.23 Rial16:47:11
144.26 Rial16:46:12
144.25 Rial16:45:12
144.29 Rial16:42:11
144.31 Rial16:41:12
144.35 Rial16:40:15
144.37 Rial16:39:11
144.39 Rial16:38:11
144.38 Rial16:37:11
144.34 Rial16:35:14
144.29 Rial16:34:11
144.34 Rial16:33:10
144.37 Rial16:32:11
144.16 Rial16:31:13
144.08 Rial16:30:15
144 Rial16:29:10
144.01 Rial16:28:11
144.04 Rial16:27:11
143.93 Rial16:26:10
143.94 Rial16:24:10
144.04 Rial16:23:10
144.05 Rial16:22:12
144.13 Rial16:21:12
144.1 Rial16:20:14
144.12 Rial16:19:12
144.18 Rial16:18:11
144.21 Rial16:16:11
144.18 Rial16:15:12
144.25 Rial16:14:10
144.22 Rial16:13:11
144.19 Rial16:12:11
144.09 Rial16:11:11
144.02 Rial16:10:16
144.03 Rial16:09:10
144.12 Rial16:08:11
144.28 Rial16:07:12
144.27 Rial16:06:10
144.35 Rial16:05:13
144.37 Rial16:04:12
144.34 Rial16:03:11
144.35 Rial16:02:11
144.27 Rial16:01:15
144.26 Rial16:00:18
144.3 Rial15:59:10
144.33 Rial15:58:12
144.39 Rial15:57:10
144.37 Rial15:56:11
144.39 Rial15:55:13
144.38 Rial15:54:11
144.48 Rial15:53:10
144.44 Rial15:52:11
144.45 Rial15:51:23
144.43 Rial15:50:29
144.34 Rial15:49:24
144.38 Rial15:48:23
144.44 Rial15:47:23
144.51 Rial15:46:25
144.58 Rial15:45:26
144.61 Rial15:44:22
144.7 Rial15:43:25
144.81 Rial15:42:22
144.7 Rial15:41:22
144.64 Rial15:40:31
144.72 Rial15:39:21
144.65 Rial15:38:23
144.68 Rial15:37:25
144.47 Rial15:36:24
144.53 Rial15:35:28
144.42 Rial15:34:22
144.41 Rial15:33:24
144.38 Rial15:32:22
144.26 Rial15:31:29
144.1 Rial15:30:32
144 Rial15:29:21
143.88 Rial15:28:24
143.92 Rial15:27:23
143.87 Rial15:26:22
143.84 Rial15:25:27
143.81 Rial15:24:22
143.83 Rial15:23:22
143.97 Rial15:22:24
144.04 Rial15:21:25
144 Rial15:20:29
144.01 Rial15:19:25
144.12 Rial15:18:25
144.21 Rial15:17:24
144.26 Rial15:16:24
144.23 Rial15:15:28
144.22 Rial15:14:23
144.19 Rial15:13:23
144.22 Rial15:12:23
144.21 Rial15:11:25
144.2 Rial15:10:32
144.24 Rial15:09:24
144.23 Rial15:08:24
144.2 Rial15:07:24
144.14 Rial15:06:23
144.2 Rial15:05:27
144.19 Rial15:04:24
144.21 Rial15:03:22
144.25 Rial15:02:27
144.22 Rial15:00:42
144.21 Rial14:58:25
144.22 Rial14:56:24
144.26 Rial14:55:28
144.31 Rial14:54:24
144.36 Rial14:53:20
144.26 Rial14:52:24
144.25 Rial14:51:24
144.22 Rial14:50:32
144.2 Rial14:49:26
144.33 Rial14:48:23
144.28 Rial14:47:24
144.25 Rial14:46:25
144.22 Rial14:45:24
144.29 Rial14:44:22
144.28 Rial14:43:25
144.32 Rial14:42:22
144.3 Rial14:41:23
144.32 Rial14:40:25
144.36 Rial14:39:18
144.34 Rial14:37:19
144.32 Rial14:36:19
144.21 Rial14:35:23
144.2 Rial14:34:20
144.17 Rial14:33:18
143.97 Rial14:32:23
143.85 Rial14:30:31
143.81 Rial14:29:19
143.84 Rial14:27:18
143.83 Rial14:26:19
143.84 Rial14:25:21
143.87 Rial14:24:20
143.9 Rial14:23:19
143.92 Rial14:22:20
144.02 Rial14:21:21
144 Rial14:20:24
144.01 Rial14:18:19
144.07 Rial14:17:21
143.93 Rial14:16:22
143.97 Rial14:15:23
144.1 Rial14:13:21
144.07 Rial14:12:22
144 Rial14:11:19
143.99 Rial14:10:22
143.93 Rial14:09:19
143.98 Rial14:06:18
143.92 Rial14:05:22
143.98 Rial14:04:17
143.97 Rial14:03:19
144.1 Rial14:01:25
143.84 Rial14:00:33
143.79 Rial13:59:18
143.73 Rial13:58:19
143.67 Rial13:57:21
143.61 Rial13:56:17
143.67 Rial13:55:21
143.76 Rial13:54:19
143.78 Rial13:53:19
143.72 Rial13:52:21
143.9 Rial13:51:21
143.91 Rial13:49:19
143.64 Rial13:48:19
143.63 Rial13:47:18
143.31 Rial13:45:20
143.4 Rial13:44:15
143.41 Rial13:43:17
143.48 Rial13:42:17
143.61 Rial13:41:19
143.76 Rial13:40:26
143.77 Rial13:39:17
143.84 Rial13:38:17
143.97 Rial13:37:18
144.04 Rial13:36:17
144.1 Rial13:35:21
143.7 Rial13:34:18
143.65 Rial13:33:18
143.6 Rial13:32:18
143.48 Rial13:31:21
143.41 Rial13:30:27
143.37 Rial13:29:17
143.35 Rial13:28:19
143.47 Rial13:27:18
143.44 Rial13:26:18
143.41 Rial13:25:21
143.31 Rial13:24:17
143.26 Rial13:23:17
143.22 Rial13:22:19
143.24 Rial13:21:19
143.28 Rial13:20:18
143.42 Rial13:19:14
143.28 Rial13:18:13
143.2 Rial13:17:13
143.09 Rial13:16:14
143.13 Rial13:15:15
143.15 Rial13:14:13
143.11 Rial13:13:14
143.09 Rial13:12:13
143.32 Rial13:11:14
143.46 Rial13:09:13
143.45 Rial13:08:16
143.68 Rial13:07:15
143.59 Rial13:06:15
143.51 Rial13:05:19
143.24 Rial13:04:14
143.2 Rial13:03:14
143 Rial13:02:18
142.79 Rial13:01:20
142.7 Rial13:00:24
142.69 Rial12:59:14
142.59 Rial12:58:15
142.37 Rial12:57:14
142.35 Rial12:56:16
142.17 Rial12:55:19
142.16 Rial12:54:14
142.15 Rial12:53:15
142.11 Rial12:52:15
142.06 Rial12:51:18
142.05 Rial12:50:21
142.04 Rial12:49:13
142.07 Rial12:48:13
142.08 Rial12:46:14
142.05 Rial12:45:14
142.02 Rial12:44:13
142.04 Rial12:43:13
142.03 Rial12:42:12
142.05 Rial12:40:17
142.06 Rial12:39:12
142.01 Rial12:37:14
141.99 Rial12:35:16
141.98 Rial12:34:13
141.99 Rial12:33:11
142.01 Rial12:30:16
142.02 Rial12:29:13
142.04 Rial12:27:12
142 Rial12:26:12
142.01 Rial12:25:14
142 Rial12:24:11
141.96 Rial12:23:10
141.92 Rial12:22:10
141.94 Rial12:21:12
141.92 Rial12:20:14
141.87 Rial12:19:11
141.83 Rial12:18:11
141.77 Rial12:17:17
141.76 Rial12:17:14
141.75 Rial12:15:12
141.79 Rial12:14:11
141.75 Rial12:13:11
141.77 Rial12:12:11
141.74 Rial12:11:11
141.75 Rial12:09:10
141.73 Rial12:07:11
141.81 Rial12:06:10
141.77 Rial12:05:12
141.74 Rial12:04:11
141.64 Rial12:03:11
141.54 Rial12:02:13
141.46 Rial12:00:19
141.49 Rial11:59:11
141.48 Rial11:58:11
141.5 Rial11:57:11
141.43 Rial11:56:13
141.6 Rial11:55:14
141.75 Rial11:54:10
141.83 Rial11:53:11
141.87 Rial11:52:12
141.81 Rial11:51:11
141.84 Rial11:50:15
141.77 Rial11:48:10
141.74 Rial11:47:10
141.82 Rial11:46:11
141.85 Rial11:45:12
141.87 Rial11:44:11
141.83 Rial11:43:12
141.81 Rial11:42:12
141.9 Rial11:41:11
141.93 Rial11:40:15
141.92 Rial11:39:10
141.97 Rial11:38:10
142.08 Rial11:37:11
142.09 Rial11:36:10
142.11 Rial11:35:13
142.16 Rial11:34:11
142.28 Rial11:33:11
142.13 Rial11:32:11
142.15 Rial11:31:12
142.16 Rial11:30:14
142.29 Rial11:29:10
142.17 Rial11:28:11
142.19 Rial11:27:10
142.25 Rial11:26:11
142.21 Rial11:25:15
142.23 Rial11:24:10
142.4 Rial11:23:11
142.32 Rial11:22:09
142.27 Rial11:21:11
142.32 Rial11:20:12
142.48 Rial11:19:11
142.33 Rial11:18:10
142.52 Rial11:17:10
142.3 Rial11:16:11
142.28 Rial11:15:12
142.3 Rial11:14:11
142.47 Rial11:13:10
142.29 Rial11:12:10
142.26 Rial11:11:11
142.25 Rial11:10:13
142.28 Rial11:08:11
142.25 Rial11:07:13
142.27 Rial11:06:11
142.23 Rial11:05:12
142.17 Rial11:04:13
142.07 Rial11:03:10
142.08 Rial11:02:11
142.18 Rial11:01:13
142.2 Rial11:00:16
142.23 Rial10:59:09
142.22 Rial10:58:11
142.16 Rial10:54:10
142.2 Rial10:53:10
142.27 Rial10:51:10
142.28 Rial10:50:13
142.2 Rial10:49:11
142.18 Rial10:48:10
142.21 Rial10:47:10
142.3 Rial10:46:10
142.33 Rial10:45:11
142.4 Rial10:44:09
142.38 Rial10:43:11
142.41 Rial10:42:10
142.4 Rial10:41:10
142.38 Rial10:40:13
142.37 Rial10:39:09
142.44 Rial10:38:10
142.53 Rial10:37:10
142.52 Rial10:36:10
142.53 Rial10:35:13
142.57 Rial10:34:10
142.54 Rial10:33:10
142.6 Rial10:32:12
142.56 Rial10:31:14
142.51 Rial10:29:10
142.46 Rial10:28:12
142.42 Rial10:27:10
142.4 Rial10:26:10
142.39 Rial10:25:12
142.22 Rial10:24:10
142.24 Rial10:23:09
142.34 Rial10:22:10
142.39 Rial10:21:10
142.46 Rial10:20:12
142.47 Rial10:19:11
142.61 Rial10:18:10
142.6 Rial10:17:14
142.58 Rial10:16:14
142.59 Rial10:15:13
142.54 Rial10:14:18
142.56 Rial10:11:10
142.62 Rial10:10:13
142.61 Rial10:08:10
142.64 Rial10:07:11
142.59 Rial10:06:10
142.57 Rial10:05:11
142.55 Rial10:04:10
142.5 Rial10:03:10
142.43 Rial10:02:10
142.45 Rial10:01:12
142.46 Rial10:00:16
142.48 Rial9:59:10
142.46 Rial9:58:10
142.44 Rial9:57:10
142.43 Rial9:56:11
142.38 Rial9:55:11
142.37 Rial9:54:09
142.35 Rial9:53:10
142.36 Rial9:52:10
142.37 Rial9:50:13
142.4 Rial9:49:10
142.39 Rial9:47:09
142.38 Rial9:46:11
142.42 Rial9:45:11
142.45 Rial9:44:09
142.51 Rial9:43:10
142.6 Rial9:41:10
142.62 Rial9:40:13
142.61 Rial9:39:09
142.56 Rial9:37:10
142.45 Rial9:36:10
142.46 Rial9:35:12
142.45 Rial9:34:10
142.43 Rial9:33:10
142.45 Rial9:32:10
142.48 Rial9:31:12
142.46 Rial9:30:13
142.4 Rial9:29:09
142.38 Rial9:28:10
142.36 Rial9:26:09
142.34 Rial9:25:11
142.32 Rial9:24:09
142.33 Rial9:23:10
142.35 Rial9:22:10
142.36 Rial9:21:10
142.34 Rial9:20:12
142.41 Rial9:19:10
142.39 Rial9:18:10
142.41 Rial9:15:11
142.42 Rial9:14:09
142.45 Rial9:13:10
142.39 Rial9:12:09
142.33 Rial9:10:13
142.32 Rial9:09:09
142.31 Rial9:07:10
142.3 Rial9:06:09
142.28 Rial9:05:10
142.3 Rial9:04:10
142.27 Rial9:03:10
142.3 Rial9:02:10
142.21 Rial9:01:12
142.17 Rial9:00:16
142.19 Rial8:59:10
142.28 Rial8:58:10
142.42 Rial8:57:09
142.44 Rial8:56:10
142.4 Rial8:55:11
142.41 Rial8:54:09
142.43 Rial8:53:09
142.44 Rial8:52:10
142.41 Rial8:51:09
142.37 Rial8:50:12
142.47 Rial8:49:10
142.51 Rial8:48:09
142.5 Rial8:47:09
142.52 Rial8:46:10
142.56 Rial8:45:10
142.57 Rial8:44:09
142.56 Rial8:43:09
142.6 Rial8:42:09
142.63 Rial8:41:09
142.73 Rial8:40:12
142.63 Rial8:39:09
142.53 Rial8:38:09
142.5 Rial8:37:09
142.47 Rial8:36:09
142.39 Rial8:35:11
142.36 Rial8:34:10
142.27 Rial8:33:09
142.04 Rial8:32:09
141.87 Rial8:31:11
141.9 Rial8:30:12
141.86 Rial8:29:09
141.92 Rial8:28:10
141.93 Rial8:27:09
141.98 Rial8:26:10
141.99 Rial8:25:11
142.01 Rial8:24:09
142 Rial8:23:09
142.08 Rial8:22:10
142.09 Rial8:21:09
142.19 Rial8:20:11
142.24 Rial8:19:10
142.21 Rial8:18:09
142.23 Rial8:17:09
142.24 Rial8:16:10
142.32 Rial8:15:10
142.27 Rial8:13:10
142.28 Rial8:12:09
142.29 Rial8:11:09
142.25 Rial8:10:11
142.27 Rial8:09:09
142.29 Rial8:08:09
142.32 Rial8:07:10
142.34 Rial8:06:09
142.31 Rial8:05:10
142.33 Rial8:04:10
142.29 Rial8:03:08
142.31 Rial8:02:10
142.24 Rial8:01:11
142.23 Rial8:00:15
142.22 Rial7:59:08
142.24 Rial7:58:09
142.33 Rial7:57:09
142.43 Rial7:56:10
142.4 Rial7:55:11
142.42 Rial7:54:09
142.4 Rial7:53:09
142.39 Rial7:52:10
142.37 Rial7:51:09
142.35 Rial7:49:09
142.39 Rial7:48:09
142.35 Rial7:47:09
142.34 Rial7:46:09
142.33 Rial7:45:10
142.31 Rial7:43:09
142.33 Rial7:42:09
142.28 Rial7:41:09
142.23 Rial7:40:11
142.25 Rial7:39:09
142.29 Rial7:37:09
142.33 Rial7:36:09
142.35 Rial7:34:10
142.37 Rial7:33:09
142.43 Rial7:32:08
142.32 Rial7:31:11
142.31 Rial7:30:12
142.37 Rial7:29:09
142.38 Rial7:26:09
142.41 Rial7:25:10
142.44 Rial7:24:09
142.5 Rial7:23:08
142.48 Rial7:22:09
142.53 Rial7:21:09
142.45 Rial7:20:11
142.33 Rial7:19:09
142.32 Rial7:18:09
142.24 Rial7:17:08
142.25 Rial7:16:09
142.23 Rial7:15:10
142.22 Rial7:14:09
142.26 Rial7:13:09
142.23 Rial7:10:11
142.24 Rial7:09:09
142.25 Rial7:08:08
142.24 Rial7:07:10
142.26 Rial7:06:08
142.24 Rial7:04:10
142.23 Rial7:03:09
142.28 Rial7:02:09
142.29 Rial7:01:10
142.26 Rial7:00:15
142.28 Rial6:59:08
142.32 Rial6:58:08
142.33 Rial6:57:08
142.38 Rial6:56:09
142.4 Rial6:55:10
142.41 Rial6:53:09
142.44 Rial6:52:09
142.4 Rial6:51:08
142.39 Rial6:50:11
142.31 Rial6:49:10
142.2 Rial6:47:09
142.18 Rial6:46:09
142.16 Rial6:45:09
142.19 Rial6:44:09
142.17 Rial6:43:10
142.19 Rial6:42:10
142.17 Rial6:41:10
142.13 Rial6:40:12
142.09 Rial6:38:09
142.11 Rial6:37:10
142.14 Rial6:35:12
142.15 Rial6:33:09
142.11 Rial6:32:09
142.19 Rial6:31:10
142.2 Rial6:29:09
142.19 Rial6:28:11
142.18 Rial6:27:09
142.26 Rial6:26:09
142.29 Rial6:25:11
142.28 Rial6:23:09
142.09 Rial6:22:10
142.05 Rial6:21:10
141.92 Rial6:20:11
141.94 Rial6:19:09
142.02 Rial6:18:09
142.26 Rial6:17:09
142.27 Rial6:16:10
142.26 Rial6:15:16
142.32 Rial6:14:10
142.39 Rial6:12:10
142.44 Rial6:10:11
142.25 Rial6:09:09
142.03 Rial6:08:09
141.98 Rial6:07:10
141.97 Rial6:06:09
142 Rial6:05:10
142.01 Rial6:04:09
142 Rial6:03:10
142.01 Rial6:02:10
142.04 Rial6:01:11
142 Rial5:59:09
141.92 Rial5:57:09
141.9 Rial5:56:10
141.77 Rial5:55:11
141.44 Rial5:54:09
141.43 Rial5:53:09
141.41 Rial5:52:10
141.32 Rial5:51:09
141.27 Rial5:49:10
141.29 Rial5:48:09
141.43 Rial5:47:09
141.49 Rial5:46:10
141.42 Rial5:45:10
141.25 Rial5:44:09
141.12 Rial5:43:10
141.08 Rial5:42:09
141.1 Rial5:41:10
141 Rial5:40:12
140.94 Rial5:39:10
141.03 Rial5:38:09
141.01 Rial5:37:09
141 Rial5:36:09
140.96 Rial5:35:12
141.04 Rial5:34:10
140.81 Rial5:33:10
140.7 Rial5:32:10
140.69 Rial5:31:11
140.6 Rial5:30:12
140.49 Rial5:29:08
140.46 Rial5:28:10
140.11 Rial5:27:09
140.48 Rial5:26:10
140.59 Rial5:25:11
140.99 Rial5:24:09
141.13 Rial5:23:10
141.14 Rial5:21:10
141.16 Rial5:19:11
141.26 Rial5:18:09
141.33 Rial5:15:10
141.31 Rial5:14:09
141.36 Rial5:13:09
141.43 Rial5:12:08
141.39 Rial5:11:09
141.42 Rial5:10:12
141.26 Rial5:09:08
141.35 Rial5:08:09
141.84 Rial5:07:10
141.87 Rial5:06:09
141.84 Rial5:04:09
141.86 Rial5:03:09
141.87 Rial5:02:10
141.86 Rial5:01:10
141.94 Rial5:00:15
141.99 Rial4:59:08
141.97 Rial4:58:08
142.02 Rial4:56:09
141.93 Rial4:54:08
141.9 Rial4:53:09
141.85 Rial4:52:09
141.84 Rial4:51:09
141.81 Rial4:50:11
141.87 Rial4:49:09
141.89 Rial4:48:09
141.95 Rial4:47:09
141.9 Rial4:46:09
141.74 Rial4:45:10
141.76 Rial4:44:08
141.8 Rial4:43:09
141.7 Rial4:42:09
141.75 Rial4:41:08
142.02 Rial4:40:11
142.06 Rial4:39:08
142.17 Rial4:38:08
142.13 Rial4:37:09
142.14 Rial4:36:08
141.99 Rial4:35:10
141.91 Rial4:34:09
141.88 Rial4:33:08
141.99 Rial4:32:09
142 Rial4:31:10
142.04 Rial4:30:12
142.01 Rial4:29:08
141.94 Rial4:28:09
141.96 Rial4:27:09
142.03 Rial4:26:09
142.02 Rial4:24:08
141.87 Rial4:23:08
141.9 Rial4:22:09
141.7 Rial4:21:09
141.72 Rial4:20:11
141.79 Rial4:19:09
141.76 Rial4:18:09
141.67 Rial4:17:08
141.62 Rial4:16:09
141.74 Rial4:15:10
141.94 Rial4:14:09
141.89 Rial4:13:09
141.82 Rial4:12:08
141.94 Rial4:11:09
142.01 Rial4:10:11
141.88 Rial4:09:09
142.15 Rial4:08:09
142.63 Rial4:06:08
142.66 Rial4:05:10
142.69 Rial4:04:09
142.77 Rial4:03:08
142.81 Rial4:02:09
142.93 Rial4:01:10
142.98 Rial4:00:14
142.83 Rial3:59:08
142.85 Rial3:58:09
142.75 Rial3:57:08
142.78 Rial3:56:08
142.79 Rial3:55:11
142.84 Rial3:54:08
143.03 Rial3:53:08
143.09 Rial3:52:10
143.13 Rial3:51:08
143.16 Rial3:50:11
143.07 Rial3:49:08
143.12 Rial3:48:08
143.24 Rial3:47:08
143.34 Rial3:46:09
143.33 Rial3:44:08
143.25 Rial3:43:09
143.2 Rial3:42:09
143.23 Rial3:41:08
143.19 Rial3:40:11
143.11 Rial3:39:09
143.1 Rial3:38:09
143.21 Rial3:37:09
143.18 Rial3:36:08
143.36 Rial3:35:10
143.47 Rial3:34:09
143.77 Rial3:33:09
143.98 Rial3:32:09
143.52 Rial3:31:10
143.54 Rial3:30:11
143.45 Rial3:29:08
143.38 Rial3:27:08
143.4 Rial3:26:09
143.39 Rial3:23:09
143.4 Rial3:22:08
143.44 Rial3:21:09
143.32 Rial3:20:10
143.31 Rial3:19:09
143.28 Rial3:18:08
143.31 Rial3:17:09
143.32 Rial3:16:09
143.31 Rial3:15:09
143.28 Rial3:11:08
143.29 Rial3:10:11
143.3 Rial3:09:08
143.29 Rial3:08:08
143.28 Rial3:06:08
143.26 Rial3:05:09
143.29 Rial3:04:08
143.3 Rial3:03:08
143.29 Rial3:02:08
143.28 Rial3:01:10
143.25 Rial3:00:13
143.2 Rial2:58:09
143.21 Rial2:57:08
143.18 Rial2:56:09
143.12 Rial2:55:10
143.13 Rial2:54:08
143.15 Rial2:53:09
143.27 Rial2:52:09
143.24 Rial2:51:09
143.25 Rial2:50:11
143.21 Rial2:49:09
143.23 Rial2:48:09
143.24 Rial2:47:08
143.2 Rial2:46:09
143.21 Rial2:44:08
143.2 Rial2:43:09
143.22 Rial2:42:08
143.21 Rial2:41:08
143.19 Rial2:39:08
143.22 Rial2:38:08
143.24 Rial2:37:09
143.25 Rial2:36:08
143.21 Rial2:35:11
143.2 Rial2:34:09
143.15 Rial2:33:08
143.17 Rial2:32:08
143.19 Rial2:31:10
143.16 Rial2:30:11
143.11 Rial2:29:09
143.04 Rial2:28:09
143.05 Rial2:27:08
143.03 Rial2:26:08
142.99 Rial2:25:10
143.02 Rial2:24:08
142.99 Rial2:23:09
142.95 Rial2:22:09
142.97 Rial2:21:09
142.9 Rial2:20:10
142.96 Rial2:19:09
142.94 Rial2:18:08
142.95 Rial2:17:08
142.93 Rial2:16:09
142.92 Rial2:15:11
142.96 Rial2:14:09
142.95 Rial2:13:09
142.96 Rial2:12:09
143 Rial2:11:08
142.97 Rial2:10:10
142.99 Rial2:09:08
143.03 Rial2:08:09
143 Rial2:07:09
143.04 Rial2:06:08
142.98 Rial2:04:09
142.94 Rial2:03:09
142.91 Rial2:02:09
142.89 Rial2:01:11
142.87 Rial2:00:14
142.86 Rial1:59:08
142.83 Rial1:58:09
142.91 Rial1:57:08
142.88 Rial1:56:09
142.87 Rial1:55:10
142.96 Rial1:54:09
142.95 Rial1:53:09
142.93 Rial1:52:09
142.98 Rial1:51:08
142.99 Rial1:50:10
143.04 Rial1:49:09
143.05 Rial1:48:09
143.04 Rial1:47:09
143.07 Rial1:46:08
143.09 Rial1:45:10
143.06 Rial1:44:08
143.07 Rial1:42:08
143.06 Rial1:41:09
143.03 Rial1:40:12
143.02 Rial1:37:09
143 Rial1:36:08
143.04 Rial1:35:10
143.03 Rial1:34:09
142.96 Rial1:33:08
142.99 Rial1:32:09
143 Rial1:31:10
142.98 Rial1:30:11
142.93 Rial1:29:08
142.94 Rial1:28:09
142.93 Rial1:26:08
142.89 Rial1:25:10
142.86 Rial1:24:08
142.79 Rial1:23:09
142.76 Rial1:22:09
142.74 Rial1:21:08
142.69 Rial1:20:10
142.67 Rial1:18:08
142.68 Rial1:17:08
142.67 Rial1:16:09
142.68 Rial1:15:10
142.71 Rial1:13:10
142.62 Rial1:12:08
142.66 Rial1:11:08
142.72 Rial1:10:11
142.73 Rial1:09:08
142.71 Rial1:07:09
142.69 Rial1:06:08
142.68 Rial1:05:09
142.73 Rial1:04:09
142.71 Rial1:03:09
142.69 Rial1:02:08
142.7 Rial1:01:11
142.75 Rial1:00:14
142.69 Rial0:59:09
142.74 Rial0:58:09
142.71 Rial0:57:09
142.7 Rial0:56:09
142.73 Rial0:55:10
142.72 Rial0:53:08
142.69 Rial0:52:09
142.68 Rial0:51:08
142.72 Rial0:50:12
142.73 Rial0:48:08
142.72 Rial0:47:09
142.7 Rial0:46:08
142.73 Rial0:45:10
142.74 Rial0:44:08
142.73 Rial0:43:09
142.71 Rial0:42:08
142.8 Rial0:41:08
142.72 Rial0:39:08
142.79 Rial0:38:08
142.67 Rial0:37:08
142.69 Rial0:36:08
142.7 Rial0:35:10
142.69 Rial0:34:08
142.74 Rial0:33:08
142.65 Rial0:31:09
142.68 Rial0:30:11
143.13 Rial0:29:08
143.1 Rial0:28:08
143.06 Rial0:27:08
143.07 Rial0:26:08
143.1 Rial0:25:10
143.07 Rial0:23:08
143.04 Rial0:22:08
143.06 Rial0:21:08
143.04 Rial0:20:10
143.05 Rial0:19:08
143.07 Rial0:18:08
143.13 Rial0:17:09
143.14 Rial0:15:10
143.12 Rial0:14:08
143.08 Rial0:13:09
143.05 Rial0:12:08
143.07 Rial0:11:09
143.06 Rial0:10:11
143.13 Rial0:09:08
143.14 Rial0:08:08
143.16 Rial0:06:08
143.09 Rial0:05:09
143.13 Rial0:04:09
Bacsis: langs.profile_notice_1
Comentarii