TGJU Piețele locale și globale
See full search result :
screener
ediţii
2019 Dec 16 9:02:04
Forum online

Litecoin

Grafice și date Sumar zilnic Date istorice Instrument tehnic Grafice comparative investiție
  • Ultimul42.936
  • Înalt43.735
  • Scăzut42.779
  • Fluctuație maximă0.25
  • % Fluctuație maximă0.32%
  • Deschis43.623
  • Timp09:01:13
  • Ieri43.555
  • Schimbare %1.44%
  • Schimbare0.619

Stiri conexe

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

 Timp
42.936 Rial9:01:13
42.949 Rial9:00:17
42.884 Rial8:59:09
42.956 Rial8:58:10
42.853 Rial8:57:11
42.906 Rial8:56:09
42.883 Rial8:55:11
42.871 Rial8:54:10
42.808 Rial8:53:09
42.802 Rial8:52:10
42.819 Rial8:51:09
42.866 Rial8:50:12
42.843 Rial8:49:10
42.908 Rial8:48:10
42.902 Rial8:47:10
42.956 Rial8:46:09
42.932 Rial8:45:11
42.886 Rial8:44:09
42.869 Rial8:43:10
42.907 Rial8:42:10
42.874 Rial8:41:10
42.914 Rial8:40:13
42.927 Rial8:39:09
42.922 Rial8:38:09
42.894 Rial8:37:10
42.936 Rial8:36:09
42.906 Rial8:35:11
42.897 Rial8:34:10
42.879 Rial8:33:09
42.957 Rial8:32:09
42.937 Rial8:31:11
42.991 Rial8:30:12
42.923 Rial8:29:10
42.856 Rial8:28:10
42.859 Rial8:27:09
42.879 Rial8:26:09
42.871 Rial8:25:12
42.883 Rial8:24:10
42.89 Rial8:23:09
42.897 Rial8:22:11
42.868 Rial8:21:09
42.89 Rial8:20:11
42.954 Rial8:19:10
42.891 Rial8:18:09
42.93 Rial8:17:10
42.886 Rial8:16:10
42.934 Rial8:15:10
42.955 Rial8:14:10
43.016 Rial8:13:10
42.923 Rial8:12:09
42.873 Rial8:11:09
42.861 Rial8:09:09
42.963 Rial8:08:09
42.939 Rial8:07:10
42.904 Rial8:06:09
42.878 Rial8:05:11
42.896 Rial8:04:10
42.91 Rial8:03:09
42.914 Rial8:02:09
42.92 Rial8:01:11
42.901 Rial8:00:15
42.914 Rial7:59:09
42.862 Rial7:58:09
42.796 Rial7:57:10
42.779 Rial7:56:09
42.793 Rial7:55:10
42.855 Rial7:54:09
42.801 Rial7:53:09
43.05 Rial7:52:10
42.969 Rial7:51:09
42.985 Rial7:50:11
42.988 Rial7:49:10
42.947 Rial7:48:08
42.962 Rial7:46:09
43.054 Rial7:45:10
42.946 Rial7:44:10
43.004 Rial7:43:09
43.002 Rial7:42:09
43.088 Rial7:41:09
42.988 Rial7:40:12
42.969 Rial7:39:10
42.932 Rial7:38:09
42.941 Rial7:37:10
43.087 Rial7:36:09
43.003 Rial7:35:11
43.05 Rial7:34:09
43.004 Rial7:33:08
43.021 Rial7:32:09
43.055 Rial7:31:10
43.163 Rial7:30:12
43.171 Rial7:29:08
43.111 Rial7:28:10
43.074 Rial7:27:09
43.089 Rial7:26:08
43.1 Rial7:25:11
43.075 Rial7:24:09
43.114 Rial7:23:09
43.037 Rial7:22:09
43.014 Rial7:21:09
43.069 Rial7:20:11
43.034 Rial7:19:09
43.083 Rial7:18:09
43.157 Rial7:17:08
43.049 Rial7:16:09
43.182 Rial7:15:10
43.126 Rial7:14:09
43.111 Rial7:13:09
43.052 Rial7:12:09
43.051 Rial7:11:09
43.121 Rial7:10:11
43.09 Rial7:09:08
43.093 Rial7:08:08
43.082 Rial7:07:09
43.064 Rial7:06:09
43.184 Rial7:05:11
43.202 Rial7:04:10
43.21 Rial7:03:09
43.146 Rial7:02:10
43.256 Rial7:01:11
43.188 Rial7:00:14
43.203 Rial6:59:09
43.25 Rial6:58:10
43.223 Rial6:57:10
43.191 Rial6:56:09
43.186 Rial6:55:11
43.224 Rial6:54:08
43.237 Rial6:53:09
43.213 Rial6:52:09
43.214 Rial6:51:10
43.212 Rial6:50:11
43.227 Rial6:49:10
43.163 Rial6:48:08
43.196 Rial6:47:09
43.162 Rial6:46:09
43.14 Rial6:45:09
43.216 Rial6:44:10
43.13 Rial6:43:11
43.139 Rial6:42:13
43.163 Rial6:41:10
43.251 Rial6:40:15
43.136 Rial6:39:12
43.189 Rial6:38:11
43.239 Rial6:37:12
43.253 Rial6:36:24
43.296 Rial6:35:10
43.185 Rial6:34:10
43.178 Rial6:33:10
43.207 Rial6:32:10
43.221 Rial6:31:12
43.161 Rial6:30:14
43.206 Rial6:29:10
43.134 Rial6:28:11
43.162 Rial6:27:11
43.101 Rial6:26:10
43.096 Rial6:25:12
43.162 Rial6:24:10
43.175 Rial6:23:10
43.174 Rial6:22:11
43.156 Rial6:21:10
43.257 Rial6:20:13
43.22 Rial6:19:11
43.284 Rial6:18:10
43.191 Rial6:17:10
43.292 Rial6:16:10
43.296 Rial6:15:12
43.195 Rial6:14:10
43.285 Rial6:13:11
43.237 Rial6:12:10
43.233 Rial6:11:11
43.212 Rial6:10:13
43.263 Rial6:09:10
43.247 Rial6:08:09
43.21 Rial6:07:10
43.249 Rial6:06:10
43.207 Rial6:05:11
43.317 Rial6:04:10
43.245 Rial6:03:09
43.234 Rial6:02:11
43.259 Rial6:01:11
43.205 Rial6:00:17
43.255 Rial5:59:09
43.246 Rial5:58:10
43.242 Rial5:57:10
43.265 Rial5:56:10
43.252 Rial5:55:11
43.289 Rial5:54:10
43.255 Rial5:53:10
43.292 Rial5:52:10
43.262 Rial5:51:10
43.234 Rial5:50:12
43.243 Rial5:49:10
43.22 Rial5:48:10
43.249 Rial5:47:10
43.28 Rial5:46:10
43.22 Rial5:45:10
43.266 Rial5:44:09
43.191 Rial5:43:09
43.226 Rial5:42:09
43.283 Rial5:41:10
43.303 Rial5:40:11
43.269 Rial5:39:09
43.267 Rial5:38:10
43.282 Rial5:37:10
43.435 Rial5:36:09
43.341 Rial5:35:13
43.444 Rial5:34:09
43.428 Rial5:33:09
43.345 Rial5:32:09
43.431 Rial5:31:11
43.367 Rial5:30:13
43.393 Rial5:29:09
43.377 Rial5:28:10
43.326 Rial5:27:09
43.423 Rial5:26:09
43.369 Rial5:25:11
43.321 Rial5:24:09
43.344 Rial5:23:09
43.39 Rial5:22:10
43.363 Rial5:21:09
43.36 Rial5:20:11
43.352 Rial5:19:09
43.359 Rial5:18:09
43.395 Rial5:17:10
43.408 Rial5:16:10
43.463 Rial5:15:11
43.421 Rial5:14:09
43.386 Rial5:13:10
43.482 Rial5:12:09
43.45 Rial5:11:09
43.38 Rial5:10:12
43.434 Rial5:09:09
43.351 Rial5:08:09
43.397 Rial5:07:09
43.421 Rial5:06:08
43.306 Rial5:05:09
43.409 Rial5:04:10
43.415 Rial5:03:09
43.37 Rial5:02:10
43.298 Rial5:01:38
43.401 Rial5:00:13
43.351 Rial4:59:08
43.339 Rial4:58:08
43.351 Rial4:57:08
43.339 Rial4:56:09
43.349 Rial4:55:10
43.33 Rial4:54:08
43.363 Rial4:53:09
43.355 Rial4:52:09
43.411 Rial4:51:09
43.413 Rial4:50:12
43.33 Rial4:49:09
43.368 Rial4:48:09
43.304 Rial4:47:08
43.35 Rial4:46:09
43.328 Rial4:45:10
43.31 Rial4:44:08
43.29 Rial4:43:09
43.292 Rial4:42:09
43.312 Rial4:41:10
43.359 Rial4:40:14
43.348 Rial4:39:10
43.341 Rial4:38:10
43.331 Rial4:37:11
43.345 Rial4:36:10
43.31 Rial4:35:14
43.319 Rial4:34:11
43.265 Rial4:33:10
43.26 Rial4:32:10
43.297 Rial4:31:12
43.266 Rial4:30:15
43.372 Rial4:29:11
43.308 Rial4:28:12
43.284 Rial4:27:10
43.326 Rial4:26:10
43.355 Rial4:25:12
43.296 Rial4:24:11
43.233 Rial4:23:11
43.262 Rial4:22:12
43.243 Rial4:21:11
43.246 Rial4:20:13
43.285 Rial4:19:10
43.303 Rial4:18:10
43.257 Rial4:17:10
43.279 Rial4:16:11
43.275 Rial4:15:11
43.324 Rial4:14:13
43.287 Rial4:13:10
43.313 Rial4:12:09
43.298 Rial4:11:09
43.324 Rial4:10:13
43.259 Rial4:09:10
43.32 Rial4:08:10
43.343 Rial4:07:11
43.379 Rial4:06:10
43.3 Rial4:05:11
43.431 Rial4:04:10
43.379 Rial4:03:10
43.386 Rial4:02:10
43.339 Rial4:01:12
43.331 Rial4:00:16
43.335 Rial3:59:09
43.421 Rial3:58:09
43.361 Rial3:57:09
43.284 Rial3:56:10
43.387 Rial3:55:10
43.4 Rial3:54:09
43.355 Rial3:53:09
43.311 Rial3:52:09
43.392 Rial3:51:09
43.348 Rial3:50:13
43.355 Rial3:49:11
43.335 Rial3:48:09
43.435 Rial3:47:09
43.397 Rial3:46:10
43.414 Rial3:45:11
43.435 Rial3:44:09
43.483 Rial3:43:09
43.568 Rial3:42:09
43.494 Rial3:41:09
43.546 Rial3:40:10
43.463 Rial3:39:08
43.503 Rial3:38:09
43.495 Rial3:37:09
43.572 Rial3:36:08
43.493 Rial3:35:11
43.583 Rial3:34:08
43.5 Rial3:33:08
43.462 Rial3:32:10
43.424 Rial3:31:13
43.469 Rial3:30:13
43.492 Rial3:29:10
43.489 Rial3:28:13
43.446 Rial3:27:12
43.524 Rial3:26:11
43.534 Rial3:25:13
43.55 Rial3:24:11
43.518 Rial3:23:10
43.543 Rial3:22:11
43.542 Rial3:21:11
43.534 Rial3:20:13
43.54 Rial3:19:11
43.536 Rial3:18:10
43.579 Rial3:17:11
43.497 Rial3:16:12
43.573 Rial3:15:11
43.537 Rial3:14:11
43.554 Rial3:13:10
43.542 Rial3:12:10
43.577 Rial3:11:10
43.482 Rial3:10:13
43.491 Rial3:09:09
43.504 Rial3:08:10
43.614 Rial3:07:11
43.604 Rial3:05:11
43.58 Rial3:04:10
43.535 Rial3:03:10
43.534 Rial3:02:11
43.573 Rial3:01:12
43.611 Rial3:00:18
43.56 Rial2:59:09
43.562 Rial2:58:10
43.51 Rial2:57:09
43.562 Rial2:56:10
43.555 Rial2:55:11
43.528 Rial2:54:10
43.546 Rial2:53:09
43.553 Rial2:52:10
43.543 Rial2:51:09
43.501 Rial2:50:12
43.477 Rial2:49:11
43.475 Rial2:48:09
43.462 Rial2:47:09
43.442 Rial2:46:10
43.483 Rial2:45:10
43.487 Rial2:44:09
43.482 Rial2:43:09
43.504 Rial2:42:09
43.486 Rial2:41:09
43.497 Rial2:40:12
43.543 Rial2:39:09
43.461 Rial2:38:09
43.497 Rial2:37:10
43.505 Rial2:36:09
43.451 Rial2:35:11
43.466 Rial2:34:09
43.626 Rial2:33:08
43.624 Rial2:32:09
43.625 Rial2:31:11
43.589 Rial2:30:12
43.575 Rial2:29:09
43.611 Rial2:28:10
43.569 Rial2:27:09
43.617 Rial2:26:09
43.534 Rial2:25:11
43.587 Rial2:24:10
43.634 Rial2:23:10
43.617 Rial2:22:10
43.586 Rial2:21:09
43.574 Rial2:20:11
43.548 Rial2:19:09
43.604 Rial2:18:08
43.583 Rial2:17:08
43.57 Rial2:16:09
43.521 Rial2:15:10
43.575 Rial2:14:09
43.559 Rial2:13:09
43.536 Rial2:12:09
43.588 Rial2:11:09
43.548 Rial2:10:11
43.54 Rial2:09:09
43.624 Rial2:08:08
43.589 Rial2:07:09
43.563 Rial2:06:09
43.604 Rial2:05:09
43.619 Rial2:04:09
43.647 Rial2:03:09
43.62 Rial2:02:11
43.597 Rial2:01:11
43.59 Rial2:00:16
43.621 Rial1:59:09
43.634 Rial1:58:09
43.622 Rial1:57:09
43.594 Rial1:56:09
43.685 Rial1:55:11
43.675 Rial1:54:09
43.716 Rial1:53:09
43.705 Rial1:52:10
43.704 Rial1:51:09
43.642 Rial1:50:11
43.635 Rial1:49:10
43.62 Rial1:48:08
43.63 Rial1:47:08
43.668 Rial1:46:10
43.678 Rial1:45:10
43.672 Rial1:44:09
43.623 Rial1:43:09
43.67 Rial1:42:09
43.579 Rial1:41:08
43.61 Rial1:40:11
43.607 Rial1:39:09
43.669 Rial1:38:08
43.613 Rial1:37:09
43.623 Rial1:36:09
43.61 Rial1:35:11
43.615 Rial1:34:09
43.593 Rial1:33:09
43.636 Rial1:32:09
43.535 Rial1:31:11
43.538 Rial1:30:12
43.55 Rial1:29:09
43.553 Rial1:28:09
43.557 Rial1:27:09
43.601 Rial1:26:09
43.602 Rial1:25:11
43.553 Rial1:24:08
43.593 Rial1:23:08
43.605 Rial1:22:09
43.598 Rial1:21:08
43.504 Rial1:20:10
43.539 Rial1:19:08
43.547 Rial1:18:09
43.594 Rial1:17:09
43.538 Rial1:16:09
43.545 Rial1:15:10
43.571 Rial1:14:09
43.559 Rial1:13:09
43.555 Rial1:12:08
43.531 Rial1:11:09
43.536 Rial1:10:11
43.549 Rial1:09:09
43.533 Rial1:07:09
43.49 Rial1:06:09
43.58 Rial1:05:11
43.514 Rial1:04:09
43.496 Rial1:03:08
43.519 Rial1:02:09
43.548 Rial1:01:10
43.542 Rial1:00:13
43.563 Rial0:59:09
43.522 Rial0:58:09
43.531 Rial0:57:09
43.532 Rial0:56:09
43.601 Rial0:55:11
43.541 Rial0:54:08
43.523 Rial0:53:08
43.594 Rial0:52:09
43.508 Rial0:51:09
43.583 Rial0:50:11
43.541 Rial0:49:09
43.56 Rial0:48:08
43.566 Rial0:47:09
43.558 Rial0:46:09
43.581 Rial0:45:09
43.549 Rial0:44:09
43.546 Rial0:43:08
43.653 Rial0:42:09
43.608 Rial0:41:08
43.6 Rial0:40:10
43.585 Rial0:39:08
43.616 Rial0:38:08
43.56 Rial0:37:08
43.633 Rial0:36:08
43.562 Rial0:35:10
43.578 Rial0:34:09
43.656 Rial0:33:09
43.606 Rial0:32:11
43.635 Rial0:32:01
43.609 Rial0:30:11
43.6 Rial0:29:08
43.646 Rial0:28:09
43.571 Rial0:27:08
43.616 Rial0:26:07
43.64 Rial0:25:10
43.536 Rial0:24:09
43.657 Rial0:23:08
43.63 Rial0:22:09
43.689 Rial0:21:09
43.647 Rial0:20:10
43.67 Rial0:19:09
43.735 Rial0:18:08
43.716 Rial0:17:08
43.643 Rial0:16:09
43.695 Rial0:15:09
43.696 Rial0:14:09
43.616 Rial0:13:09
43.613 Rial0:12:08
43.624 Rial0:11:09
43.611 Rial0:10:11
43.609 Rial0:09:08
43.627 Rial0:08:08
43.648 Rial0:07:09
43.659 Rial0:06:08
43.579 Rial0:05:09
43.587 Rial0:04:08
43.623 Rial0:03:08
Bacsis: langs.profile_notice_1
Comentarii