Forum online
Litecoin
Acasă/Diagrame și date/Litecoin/Litecoin

Litecoin

  • Ultimul97.568
  • Înalt102.794
  • Scăzut95.301
  • Fluctuația maximă2.15
  • Fluctuația maximă%0.32%
  • Deschis99.748
  • Timp15:37:06
  • Ieri99.479
  • Schimbare %1.96%
  • Schimbare1.911

Știri asociate

Sticlă de sticlă zilnică Litecoin

Sticlă de sticlă zilnică Litecoin

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

 Timp
97.568 Rial15:37:06
97.218 Rial15:34:06
97.379 Rial15:31:02
97.457 Rial15:28:06
97.945 Rial15:25:08
97.662 Rial15:22:07
97.785 Rial15:19:03
98.064 Rial15:16:02
97.245 Rial15:13:06
97.071 Rial15:10:08
97.409 Rial15:07:06
97.219 Rial15:04:06
96.939 Rial15:01:07
97.019 Rial14:58:06
97.276 Rial14:55:06
97.328 Rial14:52:05
97.376 Rial14:49:06
97.558 Rial14:46:06
97.298 Rial14:43:05
97.238 Rial14:40:09
97.214 Rial14:37:06
97.685 Rial14:34:05
97.713 Rial14:32:06
97.899 Rial14:18:03
98.264 Rial14:15:07
98.33 Rial14:12:03
98.837 Rial14:09:06
99.281 Rial14:06:02
97.857 Rial14:03:06
97.865 Rial14:00:05
97.355 Rial13:57:06
97.221 Rial13:54:02
97.648 Rial13:51:02
97.41 Rial13:48:03
96.545 Rial13:45:08
96.013 Rial13:42:02
96.254 Rial13:39:06
96.47 Rial13:36:06
96.914 Rial13:33:06
96.757 Rial13:30:10
95.709 Rial13:27:03
95.301 Rial13:24:06
96.904 Rial13:21:06
96.877 Rial13:18:06
96.45 Rial13:15:09
96.435 Rial13:12:06
96.41 Rial13:09:07
96.805 Rial13:06:06
96.628 Rial13:04:06
96.695 Rial13:00:10
97.174 Rial12:57:02
97.25 Rial12:54:03
98.475 Rial12:51:05
99.191 Rial12:48:06
98.863 Rial12:45:03
99.847 Rial12:42:06
100.108 Rial12:39:06
99.246 Rial12:37:06
98.592 Rial12:34:07
98.678 Rial12:30:09
98.569 Rial12:27:06
97.43 Rial12:25:07
97.553 Rial12:21:06
97.368 Rial12:18:02
97.149 Rial12:15:07
97.003 Rial12:12:03
97.316 Rial12:09:06
97.371 Rial12:06:06
97.551 Rial12:04:06
97.799 Rial12:00:11
97.96 Rial11:57:07
97.682 Rial11:55:07
97.72 Rial11:52:06
97.041 Rial11:49:03
96.683 Rial11:45:04
96.662 Rial11:42:05
96.422 Rial11:39:02
96.613 Rial11:36:06
96.98 Rial11:34:07
97.243 Rial11:30:04
96.998 Rial11:28:06
96.781 Rial11:25:07
96.813 Rial11:22:06
97.21 Rial11:19:06
97.54 Rial11:15:03
97.262 Rial11:12:06
96.896 Rial11:10:08
97.095 Rial11:07:06
97.417 Rial11:04:02
97.878 Rial11:00:10
97.259 Rial10:57:06
99.413 Rial10:54:03
99.683 Rial10:52:06
99.919 Rial10:49:06
99.839 Rial10:45:06
99.75 Rial10:43:06
99.679 Rial10:39:03
99.85 Rial10:37:06
99.884 Rial10:34:06
99.988 Rial10:30:09
99.997 Rial10:27:02
99.843 Rial10:25:07
99.754 Rial10:21:03
99.867 Rial10:18:02
99.225 Rial10:15:02
98.989 Rial10:12:03
98.863 Rial10:10:07
98.51 Rial10:06:03
98.593 Rial10:04:02
98.872 Rial10:00:09
98.961 Rial9:57:03
98.954 Rial9:54:05
98.98 Rial9:51:02
98.992 Rial9:49:05
99.154 Rial9:46:05
98.931 Rial9:42:02
98.942 Rial9:39:02
99.106 Rial9:36:06
98.582 Rial9:34:02
98.626 Rial9:31:06
98.639 Rial9:27:05
98.537 Rial9:24:05
98.528 Rial9:22:06
98.808 Rial9:19:02
99.072 Rial9:15:06
99.265 Rial9:12:05
99.458 Rial9:09:05
99.333 Rial9:07:02
99.419 Rial9:04:06
99.176 Rial9:01:06
99.415 Rial8:58:05
99.413 Rial8:55:06
99.397 Rial8:52:06
99.155 Rial8:49:05
98.736 Rial8:46:05
98.707 Rial8:43:02
98.677 Rial8:40:07
98.75 Rial8:37:05
98.923 Rial8:34:06
98.945 Rial8:31:06
98.394 Rial8:29:05
98.964 Rial8:25:06
99.094 Rial8:22:05
98.974 Rial8:19:05
98.97 Rial8:16:06
99.152 Rial8:13:05
99.271 Rial8:10:07
99.033 Rial8:07:05
99.048 Rial8:05:07
99.228 Rial8:01:06
99.258 Rial7:58:02
99.338 Rial7:55:06
99.231 Rial7:52:06
99.388 Rial7:49:05
99.453 Rial7:46:02
99.775 Rial7:43:05
99.615 Rial7:41:05
99.402 Rial7:38:05
99.441 Rial7:35:07
99.16 Rial7:31:05
99.178 Rial7:28:05
99.209 Rial7:25:06
99.136 Rial7:22:05
99.178 Rial7:20:07
98.984 Rial7:16:05
99.119 Rial7:13:06
99.161 Rial7:11:05
99.005 Rial7:08:05
99.037 Rial7:04:06
99.113 Rial7:01:06
99.076 Rial6:58:05
99.55 Rial6:55:06
99.371 Rial6:50:06
98.335 Rial6:46:05
98.214 Rial6:43:05
98.48 Rial6:40:07
99.13 Rial6:38:05
98.902 Rial6:34:05
98.702 Rial6:31:05
98.926 Rial6:29:05
99.443 Rial6:26:05
99.657 Rial6:23:05
99.644 Rial6:20:06
99.937 Rial6:16:05
100.1 Rial6:14:07
99.91 Rial6:10:07
99.756 Rial6:07:02
99.656 Rial6:04:05
99.864 Rial6:01:06
100.26 Rial5:58:06
100.157 Rial5:55:05
100.371 Rial5:52:06
100.392 Rial5:50:07
100.468 Rial5:47:06
100.705 Rial5:43:06
100.886 Rial5:41:05
100.868 Rial5:35:07
100.464 Rial5:31:02
100.511 Rial5:29:05
100.343 Rial5:25:06
100.587 Rial5:22:05
100.69 Rial5:20:07
100.665 Rial5:16:05
100.578 Rial5:13:05
100.409 Rial5:11:05
100.368 Rial5:08:05
100.354 Rial5:04:06
100.08 Rial5:01:06
100.109 Rial4:59:05
100.113 Rial4:55:05
100.062 Rial4:53:05
100.272 Rial4:50:03
99.905 Rial4:47:02
99.864 Rial4:44:06
100.572 Rial4:39:05
101.002 Rial4:32:05
100.813 Rial4:27:06
101.925 Rial4:21:06
102.337 Rial4:15:06
102.058 Rial4:12:06
101.842 Rial4:07:05
102.681 Rial4:00:08
102.794 Rial3:54:05
101.893 Rial3:47:05
101.643 Rial3:41:05
101.882 Rial3:36:06
101.03 Rial3:31:06
100.948 Rial3:25:06
100.949 Rial3:20:03
100.427 Rial3:15:07
100.277 Rial3:10:06
99.533 Rial3:03:05
99.316 Rial2:57:06
99.284 Rial2:52:05
99.538 Rial2:46:04
99.512 Rial2:39:06
98.66 Rial2:30:07
98.716 Rial2:21:02
98.561 Rial2:13:03
99.589 Rial2:06:05
99.8 Rial1:58:05
99.938 Rial1:49:02
99.793 Rial1:34:05
100.126 Rial1:26:05
100.108 Rial1:16:05
100.704 Rial1:08:05
99.982 Rial0:46:02
100.333 Rial0:40:03
99.831 Rial0:33:06
99.867 Rial0:25:07
99.587 Rial0:15:06
99.748 Rial0:05:06
langs.notice: langs.profile_notice_1
Comentarii