Forum online

NEM

  • Ultimul0.06613
  • Înalt0.06947
  • Scăzut0.06573
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.06782
  • Timp14:43:06
  • Ieri0.06767
  • Schimbare %2.33%
  • Schimbare0.0015

Sticlă de sticlă zilnică NEM

Sticlă de sticlă zilnică NEM

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.06613 Rial14:43:06
0.06611 Rial14:40:09
0.06625 Rial14:37:07
0.06622 Rial14:34:05
0.06629 Rial14:32:06
0.06647 Rial14:18:03
0.06658 Rial14:15:07
0.06604 Rial14:12:03
0.06638 Rial14:09:06
0.06631 Rial14:06:02
0.06607 Rial14:03:06
0.06615 Rial14:00:05
0.0658 Rial13:57:06
0.06599 Rial13:54:03
0.06612 Rial13:51:02
0.06638 Rial13:48:03
0.06639 Rial13:45:08
0.06655 Rial13:42:03
0.06652 Rial13:39:06
0.06611 Rial13:36:06
0.06613 Rial13:33:06
0.06612 Rial13:30:10
0.06573 Rial13:27:03
0.06578 Rial13:24:06
0.06652 Rial13:21:06
0.06662 Rial13:18:07
0.06642 Rial13:15:09
0.0664 Rial13:12:06
0.06654 Rial13:09:07
0.0666 Rial13:06:06
0.06647 Rial13:04:06
0.06656 Rial13:00:11
0.06657 Rial12:57:02
0.0671 Rial12:54:03
0.06738 Rial12:51:06
0.06769 Rial12:48:06
0.06772 Rial12:45:03
0.06804 Rial12:42:06
0.06818 Rial12:39:06
0.06809 Rial12:37:06
0.06801 Rial12:34:07
0.06784 Rial12:30:09
0.06785 Rial12:27:06
0.06716 Rial12:25:07
0.06684 Rial12:21:06
0.06683 Rial12:18:03
0.06663 Rial12:15:07
0.0666 Rial12:12:03
0.06685 Rial12:09:06
0.06686 Rial12:06:06
0.06693 Rial12:04:06
0.06695 Rial12:00:12
0.06706 Rial11:57:07
0.06696 Rial11:55:07
0.06699 Rial11:52:06
0.06673 Rial11:49:03
0.06653 Rial11:45:04
0.06664 Rial11:42:06
0.0666 Rial11:39:02
0.06651 Rial11:36:06
0.06666 Rial11:34:07
0.06682 Rial11:30:04
0.0667 Rial11:28:06
0.06668 Rial11:25:07
0.06676 Rial11:22:07
0.06688 Rial11:19:06
0.06679 Rial11:15:03
0.06674 Rial11:12:06
0.06698 Rial11:10:08
0.0668 Rial11:07:06
0.06702 Rial11:04:02
0.06696 Rial11:00:10
0.06689 Rial10:57:06
0.0671 Rial10:54:03
0.06722 Rial10:52:06
0.06733 Rial10:49:06
0.06731 Rial10:45:06
0.06734 Rial10:43:06
0.06731 Rial10:39:03
0.06734 Rial10:37:06
0.06733 Rial10:34:06
0.06736 Rial10:30:10
0.06707 Rial10:27:02
0.06706 Rial10:21:03
0.06707 Rial10:18:02
0.06694 Rial10:15:03
0.06677 Rial10:12:03
0.0669 Rial10:10:07
0.06684 Rial10:06:03
0.06683 Rial10:04:02
0.06678 Rial9:57:03
0.06683 Rial9:54:05
0.06708 Rial9:51:02
0.06726 Rial9:49:05
0.06725 Rial9:46:05
0.06702 Rial9:42:02
0.06726 Rial9:39:02
0.06733 Rial9:36:06
0.06719 Rial9:31:06
0.06727 Rial9:27:06
0.06745 Rial9:22:06
0.06767 Rial9:19:02
0.06769 Rial9:15:06
0.06773 Rial9:12:05
0.06769 Rial9:09:05
0.06788 Rial9:07:03
0.06786 Rial9:04:06
0.0678 Rial9:01:06
0.06788 Rial8:58:05
0.06785 Rial8:55:06
0.0678 Rial8:52:06
0.06773 Rial8:49:05
0.06776 Rial8:46:05
0.06783 Rial8:43:03
0.06772 Rial8:40:07
0.0678 Rial8:37:05
0.06798 Rial8:34:06
0.0679 Rial8:31:06
0.06788 Rial8:29:05
0.06794 Rial8:25:06
0.06796 Rial8:22:05
0.06778 Rial8:19:05
0.06775 Rial8:16:06
0.06781 Rial8:05:07
0.06788 Rial8:01:06
0.06792 Rial7:55:06
0.06815 Rial7:52:06
0.06816 Rial7:49:05
0.06817 Rial7:46:02
0.06801 Rial7:38:05
0.06796 Rial7:35:07
0.068 Rial7:31:05
0.06799 Rial7:28:05
0.06796 Rial7:25:06
0.06793 Rial7:22:05
0.06815 Rial7:16:05
0.06825 Rial7:13:06
0.06824 Rial7:08:05
0.06835 Rial7:04:06
0.06846 Rial7:01:06
0.06847 Rial6:58:05
0.06857 Rial6:55:06
0.06912 Rial6:50:06
0.06828 Rial6:46:05
0.06825 Rial6:40:07
0.06858 Rial6:31:06
0.0687 Rial6:29:05
0.06875 Rial6:26:05
0.06884 Rial6:23:05
0.06883 Rial6:20:06
0.06896 Rial6:10:07
0.06893 Rial6:04:05
0.06906 Rial6:01:06
0.06914 Rial5:50:07
0.06919 Rial5:47:06
0.06945 Rial5:43:06
0.06947 Rial5:41:05
0.06946 Rial5:35:07
0.06945 Rial5:29:05
0.06923 Rial5:25:06
0.06925 Rial5:22:05
0.06926 Rial5:13:05
0.06925 Rial5:08:05
0.06924 Rial5:04:06
0.06923 Rial4:55:06
0.06927 Rial4:53:05
0.06942 Rial4:50:03
0.06928 Rial4:44:06
0.0693 Rial4:32:05
0.06931 Rial4:27:06
0.06943 Rial4:21:06
0.0694 Rial4:12:06
0.06936 Rial4:07:05
0.0686 Rial4:00:08
0.06856 Rial3:54:05
0.06855 Rial3:47:05
0.06843 Rial3:41:05
0.06857 Rial3:36:06
0.06826 Rial3:31:06
0.06823 Rial3:20:03
0.06822 Rial3:15:07
0.06821 Rial3:10:06
0.06771 Rial3:03:05
0.0677 Rial2:52:05
0.06771 Rial2:46:04
0.06773 Rial2:30:07
0.06801 Rial2:13:03
0.0683 Rial2:06:05
0.06844 Rial1:58:05
0.06774 Rial1:49:03
0.06773 Rial1:34:05
0.06776 Rial1:26:05
0.06775 Rial1:16:05
0.06784 Rial1:08:05
0.0678 Rial0:46:02
0.06788 Rial0:40:04
0.06743 Rial0:33:06
0.06761 Rial0:25:07
0.06771 Rial0:15:06
0.06782 Rial0:05:06
langs.notice: langs.profile_notice_1
Comentarii