Forum online

NEM

  • Ultimul0.08854
  • Înalt0.08863
  • Scăzut0.08765
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.08963
  • Timp01:08:08
  • Ieri0.08774
  • Schimbare %0.91%
  • Schimbare0.0008

Sticlă de sticlă zilnică NEM

Sticlă de sticlă zilnică NEM

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.08854 Rial1:08:08
0.08855 Rial1:06:08
0.08851 Rial1:04:07
0.08833 Rial1:03:07
0.08806 Rial1:02:09
0.08835 Rial1:00:12
0.08832 Rial0:58:07
0.08831 Rial0:57:07
0.08847 Rial0:56:08
0.08831 Rial0:54:08
0.08855 Rial0:53:07
0.08848 Rial0:52:03
0.08863 Rial0:51:07
0.08848 Rial0:50:09
0.08834 Rial0:49:07
0.08813 Rial0:48:07
0.08784 Rial0:47:07
0.08782 Rial0:44:07
0.08783 Rial0:43:07
0.08791 Rial0:42:07
0.08793 Rial0:41:07
0.08785 Rial0:37:07
0.08783 Rial0:36:07
0.08787 Rial0:34:07
0.08795 Rial0:33:07
0.08786 Rial0:31:08
0.08781 Rial0:28:08
0.08797 Rial0:24:03
0.08793 Rial0:19:07
0.08792 Rial0:14:07
0.08774 Rial0:13:07
0.08792 Rial0:10:09
0.08765 Rial0:08:07
0.08788 Rial0:04:08
0.08774 Rial23:59:08
0.0876 Rial23:57:09
0.08753 Rial23:54:08
0.08752 Rial23:53:09
0.08722 Rial23:51:09
0.08729 Rial23:50:11
0.08735 Rial23:48:09
0.08721 Rial23:46:09
0.08735 Rial23:45:10
0.08737 Rial23:44:09
0.08746 Rial23:43:09
0.0874 Rial23:42:02
0.08737 Rial23:41:10
0.08744 Rial23:37:10
0.0873 Rial23:36:08
0.08737 Rial23:35:10
0.0871 Rial23:34:09
0.08694 Rial23:32:08
0.08695 Rial23:29:09
0.08696 Rial23:28:10
0.08686 Rial23:26:08
0.08699 Rial23:25:11
0.08677 Rial23:23:09
0.08687 Rial23:22:03
0.08696 Rial23:21:09
0.08704 Rial23:19:02
0.08707 Rial23:16:09
0.08699 Rial23:15:10
0.08705 Rial23:14:09
0.08697 Rial23:13:09
0.08689 Rial23:12:03
0.08715 Rial23:10:12
0.08716 Rial23:09:09
0.08721 Rial23:08:08
0.08736 Rial23:05:10
0.08731 Rial23:04:08
0.08732 Rial23:03:08
0.08728 Rial23:02:02
0.08723 Rial23:01:04
0.08732 Rial23:00:07
0.08722 Rial22:59:03
0.08724 Rial22:58:09
0.08717 Rial22:56:09
0.08725 Rial22:55:11
0.08731 Rial22:54:03
0.08732 Rial22:53:03
0.08702 Rial22:52:09
0.08718 Rial22:49:10
0.08719 Rial22:47:08
0.08726 Rial22:46:10
0.08723 Rial22:45:11
0.08738 Rial22:44:08
0.0873 Rial22:43:09
0.08736 Rial22:42:09
0.08726 Rial22:39:09
0.08733 Rial22:38:03
0.08732 Rial22:36:08
0.08719 Rial22:35:10
0.08716 Rial22:34:09
0.08709 Rial22:33:09
0.08738 Rial22:29:10
0.08732 Rial22:28:10
0.08756 Rial22:25:10
0.0875 Rial22:23:08
0.08751 Rial22:22:03
0.08742 Rial22:20:12
0.08737 Rial22:19:10
0.0874 Rial22:18:09
0.08746 Rial22:14:09
0.08742 Rial22:13:10
0.08739 Rial22:11:03
0.08746 Rial22:10:11
0.08738 Rial22:08:09
0.08746 Rial22:06:09
0.0876 Rial22:05:10
0.08755 Rial22:04:09
0.0877 Rial22:03:09
0.08781 Rial22:00:16
0.08792 Rial21:57:04
0.088 Rial21:55:11
0.08791 Rial21:53:12
0.08798 Rial21:51:08
0.08777 Rial21:50:05
0.08791 Rial21:49:03
0.08799 Rial21:48:09
0.08792 Rial21:46:09
0.08799 Rial21:44:02
0.08785 Rial21:43:10
0.08776 Rial21:36:09
0.08774 Rial21:35:10
0.08759 Rial21:34:10
0.08773 Rial21:33:08
0.08763 Rial21:32:09
0.08758 Rial21:31:11
0.08772 Rial21:29:10
0.08759 Rial21:28:09
0.08758 Rial21:25:11
0.08757 Rial21:24:08
0.08758 Rial21:21:10
0.08762 Rial21:20:11
0.08748 Rial21:19:10
0.08753 Rial21:17:09
0.08748 Rial21:16:10
0.08757 Rial21:15:10
0.08769 Rial21:13:11
0.08762 Rial21:11:11
0.08769 Rial21:10:11
0.08762 Rial21:09:09
0.08769 Rial21:06:08
0.08767 Rial21:05:11
0.0877 Rial21:03:03
0.08777 Rial21:01:15
0.08771 Rial20:59:09
0.08778 Rial20:58:09
0.08772 Rial20:57:09
0.08779 Rial20:54:08
0.08784 Rial20:53:09
0.08785 Rial20:52:08
0.08772 Rial20:49:09
0.08764 Rial20:48:08
0.08771 Rial20:46:10
0.08764 Rial20:45:11
0.08772 Rial20:43:09
0.08763 Rial20:42:09
0.08793 Rial20:36:08
0.08776 Rial20:35:10
0.08775 Rial20:34:03
0.08776 Rial20:33:09
0.08756 Rial20:32:10
0.08766 Rial20:30:13
0.08735 Rial20:27:09
0.0872 Rial20:26:08
0.08721 Rial20:25:11
0.0872 Rial20:24:09
0.08727 Rial20:22:10
0.0872 Rial20:20:11
0.08718 Rial20:18:08
0.08714 Rial20:13:11
0.08731 Rial20:01:15
0.08734 Rial19:58:10
0.08733 Rial19:56:10
0.08731 Rial19:55:11
0.08728 Rial19:53:10
0.0872 Rial19:51:09
0.08729 Rial19:49:04
0.08715 Rial19:45:11
0.08722 Rial19:43:09
0.08697 Rial19:38:09
0.08704 Rial19:36:09
0.08722 Rial19:31:12
0.08715 Rial19:30:12
0.08705 Rial19:29:10
0.08686 Rial19:28:10
0.08684 Rial19:27:08
0.0873 Rial19:25:12
0.08718 Rial19:23:09
0.0871 Rial19:21:10
0.08709 Rial19:19:10
0.08695 Rial19:18:03
0.08712 Rial19:15:10
0.08655 Rial19:14:10
0.08632 Rial19:11:09
0.08631 Rial19:10:12
0.08668 Rial19:08:09
0.08667 Rial19:06:09
0.08683 Rial19:05:12
0.08717 Rial19:04:10
0.08703 Rial19:03:10
0.08705 Rial19:02:12
0.08729 Rial19:01:05
0.08705 Rial19:00:16
0.08727 Rial18:59:09
0.08707 Rial18:56:09
0.08704 Rial18:55:12
0.08713 Rial18:54:09
0.08725 Rial18:53:10
0.08711 Rial18:52:10
0.08758 Rial18:51:09
0.08737 Rial18:50:12
0.08758 Rial18:49:12
0.0876 Rial18:48:09
0.0877 Rial18:45:12
0.08778 Rial18:44:03
0.08769 Rial18:43:10
0.08774 Rial18:40:12
0.08773 Rial18:37:04
0.08768 Rial18:35:11
0.08767 Rial18:32:10
0.08707 Rial18:31:03
0.08717 Rial18:30:13
0.08713 Rial18:26:09
0.08699 Rial18:24:10
0.08726 Rial18:21:12
0.0874 Rial18:19:10
0.08726 Rial18:18:10
0.08721 Rial18:17:04
0.08705 Rial18:15:11
0.08665 Rial18:14:03
0.0866 Rial18:09:10
0.08682 Rial18:08:09
0.08669 Rial18:06:09
0.08674 Rial18:05:05
0.08683 Rial18:03:09
0.08708 Rial18:02:03
0.08693 Rial18:00:14
0.08711 Rial17:59:10
0.0869 Rial17:58:11
0.08682 Rial17:56:10
0.0869 Rial17:55:06
0.0864 Rial17:54:10
0.08638 Rial17:52:04
0.08634 Rial17:51:13
0.08644 Rial17:50:14
0.08635 Rial17:48:10
0.08608 Rial17:46:10
0.08601 Rial17:44:10
0.08576 Rial17:43:11
0.08677 Rial17:36:10
0.08687 Rial17:34:10
0.08702 Rial17:33:10
0.08679 Rial17:31:04
0.08681 Rial17:30:16
0.08689 Rial17:28:11
0.08707 Rial17:27:10
0.08716 Rial17:25:16
0.08737 Rial17:23:03
0.08777 Rial17:19:11
0.08822 Rial17:18:10
0.08829 Rial17:16:12
0.08839 Rial17:15:14
0.0884 Rial17:14:11
0.08841 Rial17:11:13
0.08848 Rial17:10:16
0.08855 Rial17:09:12
0.0884 Rial17:08:12
0.08838 Rial17:06:11
0.0884 Rial17:02:05
0.08841 Rial17:01:06
0.0884 Rial16:58:12
0.08857 Rial16:56:12
0.08855 Rial16:55:14
0.08847 Rial16:54:10
0.08846 Rial16:52:14
0.08853 Rial16:51:15
0.08849 Rial16:49:16
0.0885 Rial16:46:13
0.08843 Rial16:45:06
0.08859 Rial16:44:15
0.08858 Rial16:43:16
0.0885 Rial16:38:14
0.08858 Rial16:35:17
0.08839 Rial16:34:15
0.0884 Rial16:32:17
0.08852 Rial16:30:08
0.08846 Rial16:29:15
0.08853 Rial16:27:14
0.08869 Rial16:25:23
0.08868 Rial16:23:15
0.08879 Rial16:21:15
0.08889 Rial16:19:13
0.08881 Rial16:09:12
0.0888 Rial16:01:06
0.08882 Rial16:00:24
0.08881 Rial15:57:14
0.0889 Rial15:55:06
0.08883 Rial15:54:12
0.08891 Rial15:52:15
0.08884 Rial15:51:05
0.08892 Rial15:49:19
0.08884 Rial15:48:11
0.08897 Rial15:47:14
0.08898 Rial15:45:17
0.0889 Rial15:44:17
0.08901 Rial15:38:16
0.08918 Rial15:36:14
0.08928 Rial15:34:20
0.0893 Rial15:32:15
0.08934 Rial15:29:05
0.08928 Rial15:26:14
0.08923 Rial15:25:06
0.08918 Rial15:24:16
0.08919 Rial15:21:17
0.08922 Rial15:20:20
0.08923 Rial15:18:13
0.0893 Rial15:16:17
0.08946 Rial15:14:15
0.08948 Rial15:13:18
0.08945 Rial15:11:05
0.08948 Rial15:07:04
0.08954 Rial15:04:15
0.0895 Rial14:59:04
0.08942 Rial14:58:15
0.08927 Rial14:56:05
0.08942 Rial14:54:13
0.08953 Rial14:51:16
0.08944 Rial14:50:22
0.08945 Rial14:48:14
0.0895 Rial14:46:15
0.08925 Rial14:43:15
0.08909 Rial14:39:04
0.08901 Rial14:38:15
0.089 Rial14:36:14
0.08884 Rial14:34:18
0.08902 Rial14:33:22
0.08909 Rial14:29:22
0.08924 Rial14:28:19
0.08916 Rial14:26:05
0.08924 Rial14:24:17
0.08901 Rial14:23:17
0.08911 Rial14:20:21
0.08899 Rial14:19:05
0.08923 Rial14:18:16
0.08921 Rial14:16:15
0.0892 Rial14:14:18
0.08889 Rial14:13:19
0.08903 Rial14:11:17
0.0888 Rial14:10:33
0.08877 Rial14:09:18
0.08885 Rial14:08:17
0.08878 Rial14:05:09
0.08892 Rial14:04:23
0.08914 Rial14:00:26
0.08846 Rial13:58:06
0.08847 Rial13:57:19
0.08846 Rial13:56:12
0.08854 Rial13:54:16
0.08846 Rial13:53:05
0.08847 Rial13:52:13
0.08843 Rial13:50:21
0.0887 Rial13:48:09
0.08864 Rial13:46:13
0.08871 Rial13:45:15
0.08863 Rial13:44:11
0.08871 Rial13:43:03
0.0888 Rial13:42:17
0.08893 Rial13:36:10
0.089 Rial13:34:20
0.08891 Rial13:32:05
0.08875 Rial13:31:06
0.08874 Rial13:30:22
0.08873 Rial13:29:16
0.08858 Rial13:28:15
0.08857 Rial13:26:12
0.08815 Rial13:25:07
0.08814 Rial13:24:12
0.08855 Rial13:23:18
0.08856 Rial13:21:21
0.08863 Rial13:20:25
0.08862 Rial13:19:18
0.08878 Rial13:18:22
0.08859 Rial13:16:18
0.08858 Rial13:15:23
0.08859 Rial13:13:18
0.08881 Rial13:11:20
0.08841 Rial13:10:08
0.08842 Rial13:09:22
0.08858 Rial13:08:16
0.08873 Rial13:06:08
0.08867 Rial13:05:27
0.08882 Rial13:04:22
0.08883 Rial13:03:22
0.0887 Rial13:00:26
0.08879 Rial12:59:05
0.08876 Rial12:58:16
0.0887 Rial12:55:18
0.08878 Rial12:53:17
0.08885 Rial12:52:16
0.08877 Rial12:51:17
0.08869 Rial12:50:21
0.0887 Rial12:49:18
0.08873 Rial12:48:17
0.08865 Rial12:45:23
0.08881 Rial12:44:06
0.08884 Rial12:43:17
0.08876 Rial12:41:22
0.08885 Rial12:38:20
0.08893 Rial12:36:17
0.08894 Rial12:34:05
0.08904 Rial12:33:23
0.08915 Rial12:31:23
0.08911 Rial12:30:29
0.08921 Rial12:28:16
0.08912 Rial12:26:19
0.08919 Rial12:25:20
0.08927 Rial12:24:15
0.08931 Rial12:23:17
0.08922 Rial12:20:20
0.0897 Rial12:16:14
0.08977 Rial12:08:06
0.08984 Rial12:01:19
0.08992 Rial12:00:21
0.08985 Rial11:59:14
0.08966 Rial11:56:14
0.08985 Rial11:55:05
0.08986 Rial11:54:12
0.08941 Rial11:53:16
0.08938 Rial11:51:04
0.08928 Rial11:49:18
0.08935 Rial11:48:12
0.08927 Rial11:46:04
0.08925 Rial11:44:15
0.08919 Rial11:43:15
0.08926 Rial11:42:12
0.0895 Rial11:38:15
0.08943 Rial11:36:04
0.08927 Rial11:35:16
0.08917 Rial11:34:16
0.08927 Rial11:33:18
0.08916 Rial11:31:18
0.08918 Rial11:30:06
0.08915 Rial11:29:17
0.08919 Rial11:28:13
0.08916 Rial11:26:04
0.08923 Rial11:25:18
0.08924 Rial11:23:13
0.08953 Rial11:22:15
0.08963 Rial11:18:12
langs.notice: langs.profile_notice_1
Comentarii