Forum online

OmiseGO

  • Ultimul1.9877
  • Înalt2.0011
  • Scăzut1.9483
  • Fluctuația maximă0.03
  • Fluctuația maximă%1.4%
  • Deschis1.964
  • Timp17:07:03
  • Ieri1.9673
  • Schimbare %1.04%
  • Schimbare0.0204

Sticlă de sticlă zilnică OmiseGO

Sticlă de sticlă zilnică OmiseGO

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.9877 Rial17:07:03
1.9851 Rial17:04:08
1.9907 Rial16:38:03
1.9892 Rial16:35:10
1.9879 Rial16:28:03
1.9959 Rial16:18:03
1.998 Rial16:03:08
2.0011 Rial15:57:04
1.9986 Rial15:52:03
1.9918 Rial15:36:03
1.9894 Rial15:22:03
1.99 Rial15:18:03
1.9908 Rial15:13:03
1.9829 Rial15:04:09
1.9917 Rial14:52:04
1.991 Rial14:35:11
1.9797 Rial14:27:03
1.9689 Rial14:03:16
1.9804 Rial13:37:04
1.9736 Rial13:33:15
1.97 Rial13:22:04
1.9719 Rial13:17:04
1.9674 Rial13:13:05
1.9619 Rial13:06:09
1.9634 Rial12:38:04
1.9688 Rial12:36:10
1.9653 Rial12:17:05
1.9661 Rial12:13:04
1.9584 Rial12:08:04
1.9562 Rial12:06:10
1.9518 Rial11:48:04
1.9483 Rial11:36:11
1.9555 Rial11:35:05
1.9657 Rial11:23:03
1.9632 Rial11:09:09
1.9633 Rial11:08:04
1.9698 Rial10:38:03
1.9687 Rial10:37:04
1.9718 Rial10:28:04
1.969 Rial10:23:03
1.9673 Rial10:18:03
1.9724 Rial10:13:04
1.9729 Rial10:08:03
1.9746 Rial10:07:09
1.9724 Rial9:52:03
1.9686 Rial9:47:03
1.976 Rial9:37:03
1.9684 Rial9:23:02
1.9852 Rial9:07:08
1.9854 Rial9:06:02
1.9864 Rial8:52:03
1.9843 Rial8:47:02
1.9718 Rial8:37:03
1.9719 Rial8:22:03
1.9603 Rial8:07:07
1.9912 Rial7:56:03
1.9927 Rial7:51:03
1.9834 Rial7:41:02
1.9756 Rial7:36:06
1.9834 Rial7:26:02
1.9875 Rial7:07:07
1.989 Rial6:51:02
1.9921 Rial6:36:03
1.9816 Rial6:26:02
1.9837 Rial6:16:32
1.9786 Rial6:07:26
1.9786 Rial6:07:26
1.9739 Rial5:51:03
1.9642 Rial5:37:05
1.974 Rial5:26:02
1.9754 Rial5:06:03
1.973 Rial4:56:02
1.9726 Rial4:51:03
1.9741 Rial4:41:03
1.9718 Rial4:37:07
1.9715 Rial4:36:03
1.9659 Rial4:32:03
1.9657 Rial4:21:03
1.9635 Rial4:08:06
1.9892 Rial3:41:02
1.994 Rial3:37:06
1.9927 Rial3:21:03
1.9948 Rial3:11:02
1.9911 Rial3:07:06
1.9947 Rial2:37:07
1.9963 Rial2:06:02
1.9975 Rial2:02:03
1.9891 Rial1:37:07
1.9869 Rial1:17:02
1.9821 Rial1:08:07
1.9845 Rial0:51:02
1.9847 Rial0:46:03
1.984 Rial0:37:07
1.9763 Rial0:21:02
1.9655 Rial0:17:03
1.9668 Rial0:06:03
1.964 Rial0:03:03
langs.notice: langs.profile_notice_1
Comentarii