Forum online

Qtum

  • Ultimul2.8943
  • Înalt3.0584
  • Scăzut2.8861
  • Fluctuația maximă0.04
  • Fluctuația maximă%1.24%
  • Deschis3.0376
  • Timp18:20:10
  • Ieri3.0357
  • Schimbare %4.89%
  • Schimbare0.1414

Sticlă de sticlă zilnică Qtum

Sticlă de sticlă zilnică Qtum

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2.8943 Rial18:20:10
2.8966 Rial18:17:07
2.9062 Rial18:14:03
2.9066 Rial18:11:06
2.9046 Rial18:08:07
2.8939 Rial18:05:09
2.9065 Rial17:59:07
2.9088 Rial17:56:07
2.9144 Rial17:53:07
2.9172 Rial17:47:03
2.9158 Rial17:44:07
2.9183 Rial17:41:03
2.9234 Rial17:38:02
2.9268 Rial17:35:08
2.925 Rial17:32:03
2.9239 Rial17:29:07
2.9262 Rial17:26:07
2.9259 Rial17:23:08
2.9249 Rial17:20:09
2.9257 Rial17:17:07
2.9238 Rial17:14:08
2.9249 Rial17:11:06
2.9158 Rial17:08:07
2.925 Rial17:05:09
2.9184 Rial17:02:03
2.92 Rial16:59:06
2.9199 Rial16:56:07
2.9203 Rial16:53:08
2.9249 Rial16:50:11
2.9343 Rial16:47:07
2.9366 Rial16:44:07
2.9429 Rial16:41:08
2.9476 Rial16:38:03
2.9564 Rial16:35:09
2.9468 Rial16:32:13
2.9451 Rial16:29:07
2.9431 Rial16:26:03
2.9438 Rial16:23:07
2.9453 Rial16:21:09
2.9464 Rial16:17:08
2.9472 Rial16:14:02
2.9438 Rial16:11:08
2.9446 Rial16:08:07
2.9473 Rial16:05:12
2.9484 Rial16:02:08
2.9482 Rial15:59:08
2.9473 Rial15:56:08
2.9434 Rial15:53:08
2.946 Rial15:50:06
2.9538 Rial15:47:08
2.9543 Rial15:44:03
2.9541 Rial15:41:04
2.9556 Rial15:38:08
2.9464 Rial15:35:06
2.9529 Rial15:32:09
2.9423 Rial15:29:03
2.9424 Rial15:26:08
2.9267 Rial15:23:08
2.9301 Rial15:20:10
2.8946 Rial15:17:08
2.913 Rial15:14:08
2.914 Rial15:11:08
2.9215 Rial15:08:07
2.9266 Rial15:05:10
2.9322 Rial15:02:08
2.9354 Rial14:59:04
2.934 Rial14:56:08
2.9327 Rial14:53:08
2.9345 Rial14:50:11
2.9341 Rial14:47:09
2.935 Rial14:44:07
2.9361 Rial14:41:04
2.9449 Rial14:38:07
2.9311 Rial14:35:04
2.9159 Rial14:33:10
2.9008 Rial13:37:09
2.8938 Rial13:34:04
2.8861 Rial13:31:11
2.889 Rial13:28:08
2.9032 Rial13:25:05
2.9059 Rial13:22:09
2.904 Rial13:19:03
2.9039 Rial13:16:09
2.9058 Rial13:13:11
2.9124 Rial13:10:12
2.9153 Rial13:07:08
2.916 Rial13:04:08
2.9236 Rial13:01:07
2.9249 Rial12:58:04
2.9241 Rial12:55:10
2.9266 Rial12:52:09
2.9249 Rial12:49:11
2.9356 Rial12:46:03
2.9272 Rial12:40:13
2.9273 Rial12:37:10
2.9259 Rial12:34:08
2.9236 Rial12:31:14
2.9174 Rial12:28:09
2.9165 Rial12:25:17
2.9136 Rial12:22:08
2.9155 Rial12:19:09
2.9173 Rial12:16:04
2.9166 Rial12:13:14
2.9174 Rial12:10:14
2.9178 Rial12:07:10
2.9238 Rial12:04:10
2.9252 Rial12:01:21
2.9326 Rial11:58:10
2.9352 Rial11:55:12
2.9267 Rial11:52:09
2.9359 Rial11:49:12
2.9459 Rial11:46:10
2.9469 Rial11:43:11
2.9459 Rial11:40:08
2.9165 Rial11:37:11
2.9061 Rial11:34:04
2.9046 Rial11:31:04
2.8981 Rial11:28:08
2.896 Rial11:25:12
2.8965 Rial11:22:04
2.9071 Rial11:19:08
2.9057 Rial11:16:09
2.9046 Rial11:13:05
2.8872 Rial11:10:07
2.896 Rial11:07:03
2.9054 Rial11:04:10
2.9048 Rial11:01:07
2.9156 Rial10:58:08
2.9272 Rial10:55:10
2.9266 Rial10:52:08
2.9282 Rial10:49:03
2.9361 Rial10:46:08
2.9359 Rial10:43:03
2.9446 Rial10:40:11
2.9432 Rial10:37:03
2.9425 Rial10:34:07
2.9446 Rial10:31:09
2.9366 Rial10:28:07
2.9459 Rial10:25:10
2.9454 Rial10:22:03
2.9347 Rial10:19:06
2.9342 Rial10:16:07
2.945 Rial10:13:03
2.9572 Rial10:10:10
2.9754 Rial10:07:03
2.9764 Rial10:04:03
2.9659 Rial10:01:09
2.9746 Rial9:58:07
2.9951 Rial9:55:03
2.995 Rial9:52:06
2.9943 Rial9:49:07
3.0051 Rial9:46:06
3.0054 Rial9:40:10
3.0052 Rial9:37:03
3.0042 Rial9:34:06
3.0047 Rial9:31:06
3.0041 Rial9:28:07
3.0044 Rial9:22:07
3.0059 Rial9:19:07
2.9955 Rial9:16:07
2.9951 Rial9:13:06
2.996 Rial9:10:09
3.0035 Rial9:07:06
3.0039 Rial9:04:06
3.0062 Rial9:01:07
3.0144 Rial8:58:02
3.0131 Rial8:55:07
3.0145 Rial8:52:05
3.0248 Rial8:49:05
3.0249 Rial8:46:06
3.0263 Rial8:43:02
3.0256 Rial8:40:03
3.0257 Rial8:37:06
3.0259 Rial8:34:06
3.0356 Rial8:31:03
3.0444 Rial8:28:03
3.0439 Rial8:25:03
3.0448 Rial8:22:05
3.0466 Rial8:19:06
3.0449 Rial8:16:02
3.0453 Rial8:13:05
3.0457 Rial8:10:07
3.0444 Rial8:07:05
3.0454 Rial8:04:03
3.0448 Rial8:01:06
3.0438 Rial7:58:05
3.0436 Rial7:55:06
3.0357 Rial7:52:05
3.0431 Rial7:49:02
3.0359 Rial7:46:02
3.0443 Rial7:43:05
3.0442 Rial7:40:07
3.0367 Rial7:37:02
3.0363 Rial7:34:05
3.0369 Rial7:31:03
3.0376 Rial7:28:05
3.0457 Rial7:25:04
3.0441 Rial7:22:05
3.0446 Rial7:19:02
3.0331 Rial7:16:05
3.0258 Rial7:13:06
3.0262 Rial7:10:04
3.0276 Rial7:07:02
3.0338 Rial7:04:06
3.0325 Rial7:01:06
3.0333 Rial6:58:02
3.0361 Rial6:55:03
3.0234 Rial6:52:05
3.024 Rial6:50:07
3.0227 Rial6:46:05
3.025 Rial6:44:05
3.0248 Rial6:40:06
3.0223 Rial6:38:06
3.0228 Rial6:35:06
3.0224 Rial6:32:05
3.0218 Rial6:28:02
3.0237 Rial6:26:05
3.024 Rial6:23:05
3.0248 Rial6:20:07
3.0227 Rial6:17:06
3.0216 Rial6:14:09
3.0323 Rial6:11:06
3.0327 Rial6:08:05
3.0253 Rial6:05:06
3.022 Rial6:02:05
3.0223 Rial5:58:05
3.0216 Rial5:56:06
3.0217 Rial5:52:02
3.0231 Rial5:50:07
3.022 Rial5:47:05
3.0238 Rial5:44:06
3.0224 Rial5:41:02
3.0155 Rial5:38:05
3.0153 Rial5:35:06
3.0271 Rial5:33:05
3.0241 Rial5:29:05
3.0314 Rial5:26:05
3.0355 Rial5:23:05
3.033 Rial5:20:07
3.024 Rial5:17:05
3.0237 Rial5:14:05
3.0228 Rial5:11:05
3.0143 Rial5:09:06
3.0243 Rial5:06:06
3.0344 Rial5:02:05
3.0364 Rial4:59:05
3.0361 Rial4:56:05
3.045 Rial4:53:05
3.0439 Rial4:51:05
3.0457 Rial4:47:05
3.0446 Rial4:44:05
3.0518 Rial4:41:05
3.0534 Rial4:38:05
3.0446 Rial4:35:06
3.0455 Rial4:32:05
3.0524 Rial4:29:05
3.0545 Rial4:26:02
3.0543 Rial4:23:05
3.0532 Rial4:21:05
3.0548 Rial4:17:06
3.0543 Rial4:14:04
3.0549 Rial4:11:05
3.0561 Rial4:08:05
3.0566 Rial4:05:06
3.0559 Rial4:02:05
3.0543 Rial3:59:05
3.0542 Rial3:56:05
3.0531 Rial3:53:05
3.0457 Rial3:50:07
3.0433 Rial3:47:02
3.0435 Rial3:44:05
3.0451 Rial3:41:05
3.0479 Rial3:38:05
3.047 Rial3:36:05
3.046 Rial3:33:04
3.0445 Rial3:30:08
3.0484 Rial3:25:06
3.0553 Rial3:18:05
3.055 Rial3:14:05
3.0547 Rial3:11:05
3.0548 Rial3:09:05
3.0533 Rial3:06:05
3.0553 Rial3:03:05
3.0546 Rial3:00:08
3.0558 Rial2:56:05
3.0553 Rial2:53:05
3.0559 Rial2:48:06
3.0584 Rial2:45:07
3.0367 Rial2:42:05
3.0342 Rial2:39:05
3.0443 Rial2:32:02
3.0446 Rial2:30:09
3.0366 Rial2:27:05
3.0338 Rial2:22:05
3.0466 Rial2:15:06
3.0481 Rial2:10:07
3.0458 Rial2:04:05
3.0453 Rial2:00:09
3.0534 Rial1:57:06
3.0551 Rial1:53:05
3.0538 Rial1:46:05
3.046 Rial1:40:07
3.0454 Rial1:34:06
3.036 Rial1:28:05
3.0354 Rial1:24:06
3.0362 Rial1:15:06
3.054 Rial1:12:05
3.0429 Rial1:07:05
3.0232 Rial1:01:06
3.0152 Rial0:55:06
3.0148 Rial0:49:05
3.0129 Rial0:43:05
2.9942 Rial0:38:05
3.0042 Rial0:31:06
3.004 Rial0:27:06
3.0038 Rial0:21:05
3.0082 Rial0:18:05
3.0262 Rial0:13:05
3.0255 Rial0:08:05
3.0376 Rial0:03:02
langs.notice: langs.profile_notice_1
Comentarii