TGJU Piețele locale și globale
Forum online

Qtum

  • Ultimul1.7155
  • Înalt1.7706
  • Scăzut1.7108
  • Fluctuație maximă0.01
  • % Fluctuație maximă0.25%
  • Deschis1.7678
  • Timp08:57:11
  • Ieri1.7657
  • Schimbare %2.93%
  • Schimbare0.0502

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
1.7155 Rial8:57:11
1.715 Rial8:56:10
1.7157 Rial8:55:11
1.7161 Rial8:54:10
1.715 Rial8:53:09
1.7154 Rial8:52:10
1.7156 Rial8:51:09
1.7162 Rial8:50:12
1.7171 Rial8:49:10
1.7172 Rial8:48:10
1.7179 Rial8:47:10
1.7193 Rial8:46:10
1.7179 Rial8:45:11
1.717 Rial8:44:09
1.718 Rial8:43:10
1.7183 Rial8:42:10
1.7179 Rial8:41:10
1.7189 Rial8:40:13
1.7193 Rial8:39:09
1.7197 Rial8:38:09
1.7193 Rial8:37:10
1.7188 Rial8:36:09
1.7187 Rial8:35:12
1.7178 Rial8:33:09
1.7179 Rial8:32:09
1.7176 Rial8:31:11
1.7163 Rial8:29:10
1.7142 Rial8:27:09
1.7144 Rial8:26:09
1.7145 Rial8:25:12
1.7153 Rial8:24:10
1.7138 Rial8:23:10
1.714 Rial8:22:11
1.7134 Rial8:21:09
1.7141 Rial8:20:11
1.7125 Rial8:19:10
1.713 Rial8:18:09
1.7146 Rial8:17:10
1.7149 Rial8:16:11
1.7139 Rial8:15:11
1.7161 Rial8:14:10
1.7154 Rial8:13:10
1.7148 Rial8:12:09
1.7131 Rial8:11:09
1.7113 Rial8:10:12
1.7139 Rial8:08:09
1.7144 Rial8:07:10
1.7148 Rial8:06:09
1.7139 Rial8:05:11
1.7126 Rial8:04:10
1.7141 Rial8:03:09
1.7147 Rial8:02:10
1.7123 Rial8:01:12
1.7142 Rial8:00:16
1.7123 Rial7:59:09
1.7121 Rial7:58:09
1.7117 Rial7:57:10
1.712 Rial7:56:10
1.7108 Rial7:55:10
1.7127 Rial7:54:09
1.7112 Rial7:53:09
1.715 Rial7:51:09
1.7144 Rial7:50:11
1.7148 Rial7:49:10
1.7143 Rial7:48:09
1.7161 Rial7:47:09
1.7119 Rial7:46:09
1.7122 Rial7:45:10
1.7127 Rial7:44:10
1.713 Rial7:43:09
1.7122 Rial7:42:09
1.7142 Rial7:41:10
1.7135 Rial7:40:12
1.7178 Rial7:39:10
1.719 Rial7:37:10
1.7181 Rial7:36:09
1.7192 Rial7:35:11
1.7194 Rial7:34:09
1.7185 Rial7:33:09
1.7198 Rial7:32:09
1.727 Rial7:31:10
1.7287 Rial7:30:12
1.7265 Rial7:29:08
1.7264 Rial7:28:10
1.7297 Rial7:27:09
1.727 Rial7:26:08
1.7278 Rial7:25:11
1.7268 Rial7:24:09
1.7262 Rial7:23:09
1.7268 Rial7:22:10
1.7265 Rial7:21:10
1.7276 Rial7:20:11
1.726 Rial7:19:09
1.7255 Rial7:18:09
1.7259 Rial7:17:09
1.7262 Rial7:16:09
1.7255 Rial7:15:10
1.7291 Rial7:14:09
1.7292 Rial7:13:09
1.7303 Rial7:12:09
1.7278 Rial7:11:09
1.7296 Rial7:10:11
1.726 Rial7:09:08
1.7249 Rial7:08:08
1.7259 Rial7:07:09
1.725 Rial7:06:09
1.7265 Rial7:05:11
1.7303 Rial7:04:10
1.7306 Rial7:03:09
1.7307 Rial7:02:10
1.7304 Rial7:01:11
1.7282 Rial7:00:15
1.7293 Rial6:59:09
1.7369 Rial6:58:10
1.737 Rial6:57:10
1.7378 Rial6:56:09
1.7368 Rial6:55:11
1.737 Rial6:54:08
1.7366 Rial6:53:09
1.7344 Rial6:52:09
1.736 Rial6:51:10
1.7335 Rial6:50:11
1.7356 Rial6:49:10
1.7382 Rial6:48:08
1.7365 Rial6:47:09
1.7357 Rial6:46:09
1.7381 Rial6:45:09
1.736 Rial6:44:10
1.7357 Rial6:43:14
1.732 Rial6:42:16
1.7309 Rial6:41:10
1.7338 Rial6:40:15
1.7342 Rial6:39:12
1.7361 Rial6:38:11
1.7373 Rial6:37:12
1.7369 Rial6:36:24
1.7347 Rial6:35:10
1.7355 Rial6:34:10
1.7368 Rial6:33:10
1.7362 Rial6:32:10
1.7373 Rial6:31:12
1.7369 Rial6:30:14
1.7366 Rial6:29:10
1.7368 Rial6:28:11
1.737 Rial6:27:11
1.7366 Rial6:26:10
1.7367 Rial6:25:12
1.7368 Rial6:24:10
1.7367 Rial6:23:10
1.7348 Rial6:22:11
1.7349 Rial6:21:10
1.7361 Rial6:20:13
1.7341 Rial6:19:11
1.7316 Rial6:18:10
1.7326 Rial6:17:10
1.7318 Rial6:16:10
1.7339 Rial6:15:12
1.7338 Rial6:14:10
1.7344 Rial6:13:11
1.735 Rial6:12:10
1.7339 Rial6:11:11
1.7343 Rial6:10:13
1.7353 Rial6:09:10
1.7341 Rial6:08:09
1.7317 Rial6:07:10
1.7339 Rial6:06:10
1.7333 Rial6:05:11
1.7363 Rial6:04:10
1.7353 Rial6:03:09
1.7339 Rial6:02:11
1.7345 Rial6:01:11
1.7336 Rial6:00:18
1.7334 Rial5:59:10
1.7354 Rial5:58:10
1.7362 Rial5:57:10
1.738 Rial5:56:10
1.7374 Rial5:55:11
1.7356 Rial5:54:10
1.7379 Rial5:53:10
1.7369 Rial5:52:10
1.7372 Rial5:51:10
1.7362 Rial5:50:12
1.7336 Rial5:49:10
1.7355 Rial5:48:10
1.7346 Rial5:47:10
1.7344 Rial5:46:10
1.7309 Rial5:45:10
1.731 Rial5:44:09
1.7333 Rial5:43:09
1.7365 Rial5:42:09
1.7384 Rial5:41:10
1.7361 Rial5:40:12
1.7374 Rial5:39:09
1.7389 Rial5:38:10
1.7375 Rial5:37:10
1.7404 Rial5:36:09
1.7407 Rial5:35:13
1.7386 Rial5:34:09
1.7409 Rial5:33:10
1.7417 Rial5:32:09
1.7432 Rial5:31:11
1.74 Rial5:30:13
1.7402 Rial5:29:09
1.7408 Rial5:28:10
1.7415 Rial5:27:09
1.7421 Rial5:26:09
1.7416 Rial5:24:09
1.7433 Rial5:23:09
1.7435 Rial5:22:10
1.7448 Rial5:21:09
1.745 Rial5:20:12
1.7463 Rial5:19:09
1.7443 Rial5:18:09
1.7442 Rial5:17:10
1.7422 Rial5:16:10
1.7391 Rial5:15:11
1.7399 Rial5:14:09
1.7417 Rial5:13:10
1.7419 Rial5:12:09
1.7412 Rial5:11:09
1.7391 Rial5:10:12
1.7348 Rial5:09:09
1.7346 Rial5:08:09
1.7347 Rial5:07:09
1.7333 Rial5:06:08
1.7357 Rial5:05:09
1.7356 Rial5:04:10
1.735 Rial5:03:09
1.7336 Rial5:02:10
1.7343 Rial5:01:38
1.7351 Rial5:00:13
1.7358 Rial4:59:08
1.7352 Rial4:58:08
1.7363 Rial4:57:08
1.7361 Rial4:56:09
1.7377 Rial4:55:10
1.7368 Rial4:54:09
1.7369 Rial4:53:09
1.7372 Rial4:52:09
1.7368 Rial4:51:09
1.7348 Rial4:50:12
1.7337 Rial4:49:09
1.7343 Rial4:48:09
1.7361 Rial4:47:08
1.7369 Rial4:46:09
1.7374 Rial4:45:10
1.7372 Rial4:44:08
1.7382 Rial4:43:09
1.7375 Rial4:42:09
1.7365 Rial4:41:10
1.7397 Rial4:40:14
1.7396 Rial4:39:10
1.7376 Rial4:38:10
1.7387 Rial4:37:12
1.7367 Rial4:36:10
1.7387 Rial4:35:14
1.7393 Rial4:34:11
1.7376 Rial4:33:10
1.7382 Rial4:32:10
1.7383 Rial4:31:12
1.7368 Rial4:30:15
1.7384 Rial4:29:11
1.739 Rial4:28:12
1.738 Rial4:27:10
1.7355 Rial4:26:10
1.7364 Rial4:25:12
1.7341 Rial4:24:11
1.7372 Rial4:23:11
1.7379 Rial4:22:12
1.7381 Rial4:21:11
1.7387 Rial4:19:10
1.7389 Rial4:18:10
1.7459 Rial4:17:10
1.7477 Rial4:16:11
1.7468 Rial4:15:11
1.7486 Rial4:14:13
1.7484 Rial4:13:10
1.7469 Rial4:12:09
1.7481 Rial4:11:09
1.7515 Rial4:10:13
1.7504 Rial4:09:10
1.7516 Rial4:08:10
1.7513 Rial4:07:11
1.7527 Rial4:06:10
1.7511 Rial4:05:11
1.7503 Rial4:04:10
1.7504 Rial4:03:10
1.7511 Rial4:02:10
1.7549 Rial4:01:12
1.7535 Rial4:00:16
1.7559 Rial3:59:09
1.7538 Rial3:58:09
1.7551 Rial3:57:09
1.755 Rial3:56:10
1.7529 Rial3:55:10
1.755 Rial3:54:09
1.7537 Rial3:53:09
1.7551 Rial3:52:09
1.7552 Rial3:51:09
1.758 Rial3:50:13
1.7589 Rial3:49:11
1.7579 Rial3:48:09
1.7595 Rial3:47:09
1.7618 Rial3:46:10
1.7611 Rial3:45:11
1.7608 Rial3:44:09
1.7633 Rial3:43:09
1.7616 Rial3:42:09
1.761 Rial3:41:09
1.7589 Rial3:40:11
1.7601 Rial3:39:08
1.7604 Rial3:38:09
1.7595 Rial3:35:11
1.7552 Rial3:34:09
1.7557 Rial3:33:08
1.7541 Rial3:32:10
1.7557 Rial3:31:13
1.7541 Rial3:30:14
1.7527 Rial3:28:13
1.7525 Rial3:27:12
1.754 Rial3:26:11
1.7547 Rial3:25:13
1.757 Rial3:24:11
1.7597 Rial3:23:10
1.7583 Rial3:22:11
1.757 Rial3:21:12
1.7564 Rial3:20:13
1.7549 Rial3:19:11
1.7562 Rial3:18:10
1.755 Rial3:17:11
1.7552 Rial3:16:12
1.755 Rial3:15:11
1.7538 Rial3:14:11
1.7546 Rial3:13:10
1.756 Rial3:12:10
1.7564 Rial3:10:13
1.7591 Rial3:09:10
1.7581 Rial3:08:10
1.7595 Rial3:07:11
1.7573 Rial3:06:10
1.7576 Rial3:05:11
1.7594 Rial3:04:10
1.7608 Rial3:03:10
1.7595 Rial3:02:11
1.7579 Rial3:01:12
1.7591 Rial3:00:18
1.7588 Rial2:59:09
1.7573 Rial2:58:10
1.7601 Rial2:57:10
1.759 Rial2:56:10
1.7578 Rial2:55:11
1.7581 Rial2:54:10
1.759 Rial2:53:09
1.7598 Rial2:52:10
1.7594 Rial2:51:09
1.7585 Rial2:50:12
1.7596 Rial2:49:11
1.7584 Rial2:48:09
1.758 Rial2:47:09
1.7573 Rial2:46:10
1.7583 Rial2:45:10
1.7571 Rial2:44:09
1.7577 Rial2:43:09
1.7583 Rial2:42:09
1.7589 Rial2:41:09
1.7584 Rial2:39:09
1.7581 Rial2:38:09
1.7582 Rial2:37:10
1.76 Rial2:36:10
1.7564 Rial2:35:11
1.7584 Rial2:34:09
1.7569 Rial2:33:08
1.7582 Rial2:32:09
1.7571 Rial2:31:11
1.7569 Rial2:30:12
1.7568 Rial2:29:09
1.757 Rial2:28:10
1.7564 Rial2:27:09
1.7597 Rial2:26:09
1.7603 Rial2:25:11
1.76 Rial2:24:10
1.7567 Rial2:23:10
1.7577 Rial2:22:10
1.7582 Rial2:21:09
1.7601 Rial2:20:11
1.76 Rial2:19:09
1.7599 Rial2:18:08
1.7591 Rial2:17:08
1.7641 Rial2:16:09
1.7652 Rial2:15:10
1.7676 Rial2:14:09
1.7684 Rial2:13:09
1.768 Rial2:12:09
1.767 Rial2:11:09
1.7687 Rial2:10:11
1.7668 Rial2:09:09
1.7679 Rial2:08:08
1.7673 Rial2:07:09
1.7675 Rial2:06:09
1.7661 Rial2:05:09
1.7686 Rial2:04:09
1.7657 Rial2:03:09
1.7624 Rial2:02:11
1.764 Rial2:01:11
1.7625 Rial2:00:16
1.7648 Rial1:59:09
1.7637 Rial1:58:09
1.7628 Rial1:57:09
1.762 Rial1:56:09
1.7618 Rial1:55:11
1.7607 Rial1:54:09
1.7603 Rial1:53:09
1.7615 Rial1:51:09
1.7624 Rial1:50:11
1.7628 Rial1:49:10
1.7636 Rial1:48:08
1.7646 Rial1:47:09
1.7648 Rial1:46:10
1.7653 Rial1:45:10
1.7684 Rial1:44:09
1.7666 Rial1:43:10
1.7657 Rial1:42:09
1.767 Rial1:41:08
1.768 Rial1:40:12
1.767 Rial1:39:09
1.768 Rial1:38:08
1.7647 Rial1:37:09
1.765 Rial1:36:09
1.7651 Rial1:35:11
1.7619 Rial1:34:09
1.7643 Rial1:33:09
1.7627 Rial1:32:09
1.7632 Rial1:31:11
1.7611 Rial1:30:12
1.7601 Rial1:29:09
1.7603 Rial1:28:09
1.7601 Rial1:27:09
1.76 Rial1:26:09
1.7596 Rial1:25:11
1.7624 Rial1:24:08
1.7617 Rial1:23:08
1.7615 Rial1:22:09
1.7609 Rial1:21:08
1.7644 Rial1:20:10
1.764 Rial1:19:08
1.7631 Rial1:18:09
1.7634 Rial1:17:09
1.7646 Rial1:16:09
1.7635 Rial1:15:10
1.7615 Rial1:14:09
1.7626 Rial1:13:09
1.7621 Rial1:12:08
1.764 Rial1:11:09
1.7665 Rial1:10:11
1.7652 Rial1:09:09
1.7657 Rial1:08:09
1.7651 Rial1:07:09
1.7654 Rial1:06:09
1.7673 Rial1:05:11
1.7664 Rial1:04:09
1.7661 Rial1:03:08
1.766 Rial1:02:09
1.7666 Rial1:00:13
1.7681 Rial0:59:09
1.7643 Rial0:58:09
1.7644 Rial0:57:09
1.7666 Rial0:56:09
1.7651 Rial0:55:11
1.7646 Rial0:54:08
1.767 Rial0:53:09
1.7672 Rial0:52:09
1.7667 Rial0:51:09
1.7656 Rial0:50:11
1.7655 Rial0:49:09
1.7651 Rial0:48:09
1.7662 Rial0:47:09
1.7649 Rial0:46:09
1.7651 Rial0:45:09
1.7662 Rial0:44:09
1.7658 Rial0:43:08
1.7649 Rial0:42:09
1.7659 Rial0:41:08
1.7635 Rial0:40:10
1.7644 Rial0:39:09
1.7643 Rial0:38:08
1.7668 Rial0:37:08
1.7683 Rial0:36:08
1.7706 Rial0:35:10
1.7663 Rial0:34:09
1.7671 Rial0:33:09
1.7646 Rial0:32:11
1.7661 Rial0:32:01
1.7608 Rial0:30:11
1.7615 Rial0:29:08
1.7608 Rial0:28:09
1.7638 Rial0:26:07
1.7613 Rial0:25:11
1.7614 Rial0:24:09
1.7621 Rial0:23:08
1.7637 Rial0:22:09
1.7628 Rial0:21:09
1.7626 Rial0:20:10
1.7621 Rial0:19:09
1.7619 Rial0:18:08
1.7627 Rial0:17:08
1.7648 Rial0:16:09
1.7623 Rial0:15:09
1.7635 Rial0:14:09
1.7631 Rial0:13:09
1.7607 Rial0:12:08
1.7621 Rial0:11:09
1.7616 Rial0:10:11
1.7627 Rial0:09:09
1.7656 Rial0:08:08
1.7668 Rial0:07:09
1.7685 Rial0:06:08
1.7692 Rial0:05:09
1.7687 Rial0:04:08
1.7678 Rial0:03:08
Bacsis: langs.profile_notice_1
Comentarii