Forum online

Ripple

  • Ultimul0.39614
  • Înalt0.39615
  • Scăzut0.39079
  • Fluctuația maximă0.01
  • Fluctuația maximă%2.53%
  • Deschis0.3984
  • Timp01:08:08
  • Ieri0.39139
  • Schimbare %1.21%
  • Schimbare0.0047

Sticlă de sticlă zilnică Ripple

Sticlă de sticlă zilnică Ripple

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.39614 Rial1:08:08
0.39615 Rial1:06:08
0.39608 Rial1:05:09
0.39588 Rial1:04:07
0.39413 Rial1:03:06
0.39465 Rial1:02:08
0.39435 Rial1:00:11
0.39376 Rial0:58:07
0.39296 Rial0:57:07
0.39354 Rial0:56:08
0.39285 Rial0:55:09
0.39288 Rial0:54:07
0.39277 Rial0:53:07
0.39267 Rial0:52:03
0.39285 Rial0:51:07
0.3926 Rial0:50:09
0.3928 Rial0:49:07
0.39215 Rial0:48:07
0.39224 Rial0:47:07
0.39194 Rial0:46:08
0.39195 Rial0:44:07
0.39204 Rial0:43:07
0.39205 Rial0:42:07
0.39212 Rial0:41:07
0.39178 Rial0:37:07
0.39179 Rial0:36:07
0.39136 Rial0:34:07
0.39147 Rial0:33:07
0.39129 Rial0:31:08
0.39171 Rial0:30:10
0.39152 Rial0:28:08
0.39173 Rial0:26:07
0.39202 Rial0:25:08
0.39214 Rial0:24:02
0.39215 Rial0:23:06
0.39235 Rial0:21:07
0.39236 Rial0:19:07
0.3918 Rial0:14:07
0.39131 Rial0:13:07
0.3914 Rial0:10:09
0.39079 Rial0:08:07
0.39165 Rial0:04:07
0.39139 Rial23:59:08
0.3917 Rial23:58:09
0.39072 Rial23:57:09
0.39126 Rial23:55:11
0.39073 Rial23:54:08
0.39053 Rial23:53:09
0.38975 Rial23:51:09
0.3892 Rial23:50:11
0.38934 Rial23:48:08
0.3892 Rial23:46:09
0.389 Rial23:45:10
0.38918 Rial23:44:09
0.38935 Rial23:43:09
0.389 Rial23:42:02
0.38894 Rial23:41:10
0.38948 Rial23:37:10
0.38927 Rial23:36:08
0.38896 Rial23:35:10
0.38908 Rial23:34:09
0.38951 Rial23:32:08
0.38867 Rial23:31:12
0.38886 Rial23:30:05
0.38895 Rial23:29:09
0.38765 Rial23:28:10
0.38769 Rial23:26:08
0.38774 Rial23:25:11
0.38755 Rial23:24:03
0.38771 Rial23:23:09
0.38779 Rial23:22:03
0.38806 Rial23:21:09
0.38805 Rial23:19:02
0.38878 Rial23:18:08
0.38873 Rial23:16:09
0.38777 Rial23:15:10
0.38747 Rial23:14:09
0.38748 Rial23:13:09
0.38772 Rial23:12:03
0.38811 Rial23:10:12
0.38882 Rial23:09:09
0.38922 Rial23:08:08
0.38996 Rial23:05:09
0.39056 Rial23:04:08
0.39054 Rial23:03:08
0.39058 Rial23:02:02
0.39045 Rial23:01:04
0.3897 Rial23:00:06
0.38999 Rial22:59:02
0.38986 Rial22:58:09
0.39001 Rial22:56:09
0.38982 Rial22:55:10
0.38945 Rial22:54:03
0.38942 Rial22:53:02
0.38904 Rial22:52:09
0.38976 Rial22:49:10
0.38983 Rial22:47:08
0.38986 Rial22:46:10
0.39 Rial22:45:10
0.38921 Rial22:44:08
0.38954 Rial22:43:09
0.38903 Rial22:42:09
0.38987 Rial22:39:08
0.38974 Rial22:38:03
0.38899 Rial22:36:08
0.38847 Rial22:35:10
0.38814 Rial22:34:09
0.38838 Rial22:33:09
0.38947 Rial22:31:11
0.38928 Rial22:29:10
0.38979 Rial22:28:10
0.39022 Rial22:25:10
0.39076 Rial22:24:09
0.39071 Rial22:23:07
0.39076 Rial22:22:03
0.39099 Rial22:20:11
0.39121 Rial22:19:10
0.39114 Rial22:18:08
0.39098 Rial22:16:10
0.39088 Rial22:15:04
0.39107 Rial22:14:08
0.39132 Rial22:13:10
0.39146 Rial22:11:03
0.39013 Rial22:10:11
0.39026 Rial22:08:08
0.39059 Rial22:07:03
0.39092 Rial22:06:09
0.39116 Rial22:05:10
0.39132 Rial22:04:09
0.3907 Rial22:00:16
0.39092 Rial21:58:09
0.39134 Rial21:57:04
0.39208 Rial21:55:11
0.39224 Rial21:53:12
0.39437 Rial21:52:10
0.39221 Rial21:51:08
0.39224 Rial21:50:05
0.3925 Rial21:49:03
0.3927 Rial21:48:09
0.39228 Rial21:46:09
0.39246 Rial21:44:02
0.39241 Rial21:43:09
0.39122 Rial21:41:09
0.39113 Rial21:37:03
0.39088 Rial21:36:09
0.3907 Rial21:35:09
0.39046 Rial21:34:10
0.39067 Rial21:33:08
0.39055 Rial21:32:09
0.39032 Rial21:31:11
0.39034 Rial21:29:09
0.39047 Rial21:28:09
0.3904 Rial21:26:09
0.39029 Rial21:25:11
0.39046 Rial21:24:08
0.39053 Rial21:23:08
0.39035 Rial21:21:10
0.39052 Rial21:20:11
0.39045 Rial21:19:10
0.38999 Rial21:17:09
0.38986 Rial21:16:10
0.39022 Rial21:15:10
0.39042 Rial21:13:10
0.39006 Rial21:12:09
0.39026 Rial21:11:10
0.39092 Rial21:10:11
0.39139 Rial21:09:09
0.39166 Rial21:07:09
0.39192 Rial21:06:08
0.39379 Rial21:05:10
0.39196 Rial21:04:08
0.39215 Rial21:03:03
0.3918 Rial21:01:14
0.39192 Rial21:00:16
0.39173 Rial20:59:08
0.39198 Rial20:58:09
0.39258 Rial20:56:03
0.39313 Rial20:54:08
0.39276 Rial20:53:09
0.39289 Rial20:52:08
0.39297 Rial20:51:09
0.3927 Rial20:49:09
0.39332 Rial20:48:08
0.39218 Rial20:46:10
0.3922 Rial20:45:10
0.39269 Rial20:44:08
0.3925 Rial20:43:09
0.39324 Rial20:42:08
0.39301 Rial20:37:09
0.39339 Rial20:36:08
0.3933 Rial20:34:03
0.39243 Rial20:33:09
0.39236 Rial20:32:10
0.39279 Rial20:30:13
0.39244 Rial20:27:09
0.39081 Rial20:26:08
0.39179 Rial20:25:11
0.39168 Rial20:24:09
0.39093 Rial20:22:10
0.39187 Rial20:20:11
0.39129 Rial20:18:08
0.38979 Rial20:13:11
0.39039 Rial20:01:14
0.39031 Rial20:00:15
0.39039 Rial19:58:10
0.39036 Rial19:57:03
0.39034 Rial19:56:09
0.39036 Rial19:55:11
0.38914 Rial19:53:10
0.38867 Rial19:51:09
0.38879 Rial19:49:04
0.3888 Rial19:48:10
0.38878 Rial19:46:10
0.38889 Rial19:45:11
0.38895 Rial19:44:10
0.38971 Rial19:43:09
0.38906 Rial19:38:09
0.38915 Rial19:36:09
0.38972 Rial19:34:08
0.39024 Rial19:33:09
0.39033 Rial19:31:11
0.39061 Rial19:30:12
0.39042 Rial19:29:09
0.39053 Rial19:28:10
0.39063 Rial19:27:08
0.38993 Rial19:25:11
0.38995 Rial19:23:08
0.38968 Rial19:21:10
0.38893 Rial19:19:10
0.38834 Rial19:18:03
0.38764 Rial19:16:10
0.38763 Rial19:15:10
0.38674 Rial19:14:10
0.38589 Rial19:12:03
0.38542 Rial19:11:09
0.38549 Rial19:10:12
0.3857 Rial19:08:08
0.38545 Rial19:06:09
0.38559 Rial19:05:12
0.38635 Rial19:04:10
0.39248 Rial19:03:09
0.38625 Rial19:02:11
0.38699 Rial19:01:04
0.38689 Rial19:00:15
0.38676 Rial18:59:09
0.38679 Rial18:58:10
0.38652 Rial18:56:09
0.38677 Rial18:55:12
0.38773 Rial18:54:09
0.38804 Rial18:53:09
0.38826 Rial18:52:09
0.38769 Rial18:51:09
0.38789 Rial18:50:12
0.38814 Rial18:49:12
0.38842 Rial18:48:09
0.3887 Rial18:47:09
0.389 Rial18:46:09
0.38907 Rial18:45:12
0.38882 Rial18:44:02
0.38868 Rial18:43:10
0.38772 Rial18:40:12
0.38781 Rial18:37:03
0.38813 Rial18:35:11
0.38825 Rial18:34:10
0.38811 Rial18:32:10
0.38747 Rial18:31:03
0.38688 Rial18:30:13
0.38834 Rial18:28:10
0.38769 Rial18:26:09
0.38723 Rial18:25:12
0.3866 Rial18:24:10
0.38755 Rial18:21:12
0.38765 Rial18:19:10
0.38808 Rial18:18:10
0.38823 Rial18:17:03
0.38729 Rial18:16:10
0.38714 Rial18:15:11
0.38624 Rial18:14:03
0.3849 Rial18:12:09
0.38455 Rial18:11:09
0.38427 Rial18:10:13
0.38369 Rial18:09:10
0.38433 Rial18:08:09
0.38467 Rial18:06:09
0.38433 Rial18:05:04
0.38458 Rial18:04:11
0.38503 Rial18:03:09
0.38538 Rial18:02:03
0.38564 Rial18:01:13
0.38518 Rial18:00:14
0.38595 Rial17:59:10
0.38581 Rial17:58:11
0.38551 Rial17:56:10
0.38547 Rial17:55:06
0.38577 Rial17:54:10
0.38518 Rial17:52:03
0.38528 Rial17:51:12
0.38461 Rial17:50:13
0.3919 Rial17:48:10
0.38373 Rial17:46:10
0.38404 Rial17:44:10
0.38349 Rial17:43:11
0.38272 Rial17:39:10
0.38502 Rial17:36:09
0.38532 Rial17:35:12
0.38568 Rial17:34:10
0.38695 Rial17:33:10
0.38615 Rial17:31:04
0.3851 Rial17:30:16
0.38593 Rial17:28:11
0.38569 Rial17:27:10
0.38561 Rial17:25:15
0.38795 Rial17:23:03
0.38806 Rial17:21:12
0.3889 Rial17:20:14
0.38906 Rial17:19:10
0.38964 Rial17:18:10
0.39148 Rial17:16:12
0.39141 Rial17:15:13
0.39152 Rial17:14:11
0.39185 Rial17:13:14
0.39189 Rial17:11:12
0.39204 Rial17:10:15
0.39135 Rial17:09:12
0.3913 Rial17:08:12
0.39084 Rial17:06:11
0.39071 Rial17:05:14
0.39303 Rial17:03:14
0.39319 Rial17:02:04
0.39315 Rial17:01:05
0.3935 Rial17:00:24
0.39381 Rial16:58:12
0.39387 Rial16:57:12
0.39369 Rial16:56:12
0.39362 Rial16:55:14
0.39349 Rial16:54:10
0.39278 Rial16:52:13
0.3929 Rial16:51:14
0.39241 Rial16:50:18
0.39265 Rial16:49:15
0.39277 Rial16:47:15
0.39285 Rial16:46:13
0.39332 Rial16:45:05
0.39353 Rial16:44:15
0.3933 Rial16:43:15
0.39445 Rial16:38:13
0.39462 Rial16:36:14
0.39517 Rial16:35:16
0.39247 Rial16:34:14
0.39202 Rial16:32:17
0.392 Rial16:30:07
0.39138 Rial16:29:15
0.39167 Rial16:27:14
0.39165 Rial16:25:23
0.39124 Rial16:23:15
0.39155 Rial16:21:14
0.39153 Rial16:19:13
0.3938 Rial16:09:12
0.39426 Rial16:01:06
0.39383 Rial16:00:23
0.39338 Rial15:59:14
0.3937 Rial15:57:13
0.39368 Rial15:55:06
0.3936 Rial15:54:12
0.39363 Rial15:52:15
0.3938 Rial15:51:04
0.39421 Rial15:49:19
0.39431 Rial15:48:11
0.39432 Rial15:47:14
0.39458 Rial15:45:17
0.39488 Rial15:44:17
0.39503 Rial15:38:15
0.39625 Rial15:36:14
0.39727 Rial15:34:19
0.39703 Rial15:32:15
0.39704 Rial15:29:04
0.39667 Rial15:28:14
0.39679 Rial15:26:14
0.39656 Rial15:25:05
0.39608 Rial15:24:15
0.39553 Rial15:22:04
0.39528 Rial15:21:16
0.39558 Rial15:20:20
0.39595 Rial15:18:13
0.39512 Rial15:16:17
0.39612 Rial15:14:15
0.39672 Rial15:13:17
0.39648 Rial15:11:04
0.39683 Rial15:10:16
0.39687 Rial15:07:04
0.39677 Rial15:06:12
0.39754 Rial15:04:15
0.39802 Rial15:03:17
0.39851 Rial15:02:17
0.39873 Rial15:00:07
0.39888 Rial14:59:04
0.39861 Rial14:58:15
0.39809 Rial14:56:04
0.39808 Rial14:55:05
0.39828 Rial14:54:13
0.39782 Rial14:53:18
0.39791 Rial14:51:15
0.39825 Rial14:50:21
0.39833 Rial14:49:16
0.39885 Rial14:48:14
0.39912 Rial14:46:15
0.39928 Rial14:44:14
0.39937 Rial14:43:15
0.39802 Rial14:42:15
0.39752 Rial14:39:04
0.39739 Rial14:38:15
0.39764 Rial14:36:14
0.39729 Rial14:34:17
0.3971 Rial14:33:21
0.39698 Rial14:31:20
0.39713 Rial14:29:22
0.39791 Rial14:28:19
0.39832 Rial14:26:04
0.39818 Rial14:24:17
0.39751 Rial14:23:17
0.39579 Rial14:20:20
0.39595 Rial14:19:05
0.3967 Rial14:18:15
0.3966 Rial14:16:15
0.39641 Rial14:15:17
0.39628 Rial14:14:17
0.39613 Rial14:13:19
0.39587 Rial14:11:17
0.39533 Rial14:10:33
0.39501 Rial14:09:17
0.39433 Rial14:08:16
0.39317 Rial14:07:20
0.39322 Rial14:05:08
0.39396 Rial14:04:23
0.39498 Rial14:00:26
0.39475 Rial13:59:04
0.39461 Rial13:58:05
0.39441 Rial13:57:18
0.39389 Rial13:56:12
0.39395 Rial13:54:15
0.39407 Rial13:53:04
0.39408 Rial13:52:13
0.39427 Rial13:50:21
0.39486 Rial13:48:09
0.39529 Rial13:46:12
0.39449 Rial13:45:15
0.39423 Rial13:44:11
0.394 Rial13:43:03
0.39389 Rial13:42:17
0.39509 Rial13:38:17
0.39495 Rial13:36:10
0.39515 Rial13:35:14
0.39557 Rial13:34:20
0.39577 Rial13:32:05
0.39416 Rial13:31:05
0.39433 Rial13:30:22
0.39415 Rial13:29:16
0.39267 Rial13:28:14
0.39287 Rial13:26:11
0.39151 Rial13:25:06
0.39137 Rial13:24:12
0.39183 Rial13:23:18
0.3921 Rial13:21:21
0.39236 Rial13:20:25
0.39295 Rial13:19:18
0.39345 Rial13:18:22
0.39339 Rial13:16:17
0.39306 Rial13:13:18
0.39314 Rial13:12:05
0.39315 Rial13:11:20
0.39268 Rial13:10:07
0.392 Rial13:09:21
0.39299 Rial13:08:15
0.39293 Rial13:06:07
0.39304 Rial13:05:26
0.39324 Rial13:04:21
0.39307 Rial13:03:22
0.3942 Rial13:01:28
0.39401 Rial13:00:26
0.39414 Rial12:59:04
0.39449 Rial12:58:16
0.39362 Rial12:55:18
0.39372 Rial12:54:16
0.39436 Rial12:52:16
0.39454 Rial12:51:17
0.39474 Rial12:50:21
0.39462 Rial12:49:18
0.39304 Rial12:48:17
0.39346 Rial12:45:23
0.39381 Rial12:44:05
0.39382 Rial12:43:17
0.39257 Rial12:41:22
0.39266 Rial12:38:20
0.39485 Rial12:36:17
0.39531 Rial12:34:04
0.39571 Rial12:33:22
0.39574 Rial12:32:18
0.39577 Rial12:31:23
0.3957 Rial12:30:29
0.39549 Rial12:28:16
0.39598 Rial12:26:19
0.39599 Rial12:25:20
0.3964 Rial12:24:15
0.39711 Rial12:23:17
0.39759 Rial12:20:20
0.39908 Rial12:16:14
0.39826 Rial12:08:05
0.39832 Rial12:01:19
0.39906 Rial12:00:20
0.39905 Rial11:59:13
0.39826 Rial11:58:13
0.3982 Rial11:56:14
0.39836 Rial11:55:04
0.39891 Rial11:54:12
0.39743 Rial11:53:15
0.39728 Rial11:51:04
0.39722 Rial11:50:15
0.39706 Rial11:49:17
0.39653 Rial11:48:11
0.39568 Rial11:46:04
0.39522 Rial11:45:16
0.39504 Rial11:44:15
0.39501 Rial11:43:14
0.39603 Rial11:42:12
0.39696 Rial11:38:14
0.39708 Rial11:36:03
0.39738 Rial11:35:15
0.39771 Rial11:34:15
0.39728 Rial11:33:18
0.39649 Rial11:31:18
0.39646 Rial11:30:06
0.39591 Rial11:29:16
0.39564 Rial11:28:12
0.39576 Rial11:26:03
0.39585 Rial11:25:17
0.39608 Rial11:23:12
0.39806 Rial11:22:14
0.39863 Rial11:19:14
0.3984 Rial11:18:12
langs.notice: langs.profile_notice_1
Comentarii