TGJU Piețele locale și globale
Forum online

Ripple

  • Ultimul0.21309
  • Înalt0.21875
  • Scăzut0.21253
  • Fluctuație maximă-
  • % Fluctuație maximă-
  • Deschis0.21858
  • Timp08:08:09
  • Ieri0.21837
  • Schimbare %2.48%
  • Schimbare0.0053

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
0.21309 Rial8:08:09
0.21315 Rial8:07:10
0.213 Rial8:06:09
0.21302 Rial8:05:11
0.21308 Rial8:04:10
0.21303 Rial8:03:09
0.21322 Rial8:02:09
0.21321 Rial8:01:11
0.21311 Rial8:00:15
0.21308 Rial7:59:09
0.21287 Rial7:58:09
0.21286 Rial7:57:10
0.21273 Rial7:56:09
0.21264 Rial7:55:10
0.21268 Rial7:54:09
0.21267 Rial7:53:09
0.21294 Rial7:52:10
0.21297 Rial7:51:09
0.213 Rial7:50:11
0.21306 Rial7:49:10
0.21311 Rial7:48:08
0.21314 Rial7:47:09
0.21298 Rial7:46:09
0.21292 Rial7:44:10
0.21294 Rial7:43:09
0.21295 Rial7:42:09
0.21287 Rial7:41:09
0.21282 Rial7:40:11
0.2127 Rial7:39:10
0.21264 Rial7:38:09
0.21265 Rial7:37:10
0.21267 Rial7:36:09
0.21269 Rial7:35:11
0.21253 Rial7:34:09
0.21284 Rial7:33:08
0.21293 Rial7:32:09
0.21312 Rial7:31:10
0.21316 Rial7:30:12
0.21318 Rial7:29:08
0.21319 Rial7:28:10
0.2131 Rial7:27:09
0.21317 Rial7:26:08
0.2132 Rial7:25:11
0.21322 Rial7:24:09
0.21325 Rial7:23:09
0.21322 Rial7:22:09
0.21325 Rial7:21:09
0.21314 Rial7:20:11
0.21312 Rial7:19:09
0.21313 Rial7:18:09
0.21329 Rial7:17:08
0.2134 Rial7:16:09
0.21335 Rial7:15:10
0.21346 Rial7:14:09
0.21347 Rial7:13:09
0.21376 Rial7:12:09
0.21389 Rial7:11:09
0.21424 Rial7:10:11
0.21434 Rial7:09:08
0.21431 Rial7:08:08
0.21448 Rial7:07:09
0.21444 Rial7:06:09
0.21463 Rial7:05:11
0.21458 Rial7:04:10
0.21472 Rial7:03:09
0.21469 Rial7:02:10
0.21468 Rial7:01:11
0.21467 Rial6:59:09
0.21465 Rial6:58:10
0.21467 Rial6:57:09
0.21463 Rial6:56:09
0.21462 Rial6:55:11
0.21465 Rial6:54:08
0.21472 Rial6:53:09
0.2148 Rial6:51:10
0.21475 Rial6:50:11
0.21478 Rial6:49:10
0.21485 Rial6:47:09
0.21475 Rial6:46:09
0.21474 Rial6:45:09
0.21464 Rial6:44:10
0.2146 Rial6:43:11
0.21463 Rial6:42:13
0.21468 Rial6:41:10
0.21471 Rial6:39:12
0.21474 Rial6:38:11
0.2148 Rial6:37:12
0.21485 Rial6:36:24
0.2148 Rial6:35:10
0.21476 Rial6:33:10
0.21496 Rial6:32:10
0.21487 Rial6:31:12
0.21481 Rial6:30:14
0.21478 Rial6:29:10
0.21477 Rial6:28:11
0.21486 Rial6:27:11
0.21491 Rial6:26:10
0.21486 Rial6:25:12
0.21495 Rial6:24:10
0.21496 Rial6:23:10
0.215 Rial6:22:11
0.21523 Rial6:21:10
0.2153 Rial6:20:13
0.21522 Rial6:19:11
0.21527 Rial6:18:10
0.2153 Rial6:17:10
0.21534 Rial6:16:10
0.21555 Rial6:15:12
0.21558 Rial6:13:11
0.21556 Rial6:12:10
0.21559 Rial6:11:11
0.21566 Rial6:10:13
0.21587 Rial6:09:10
0.21584 Rial6:08:09
0.21587 Rial6:07:10
0.21591 Rial6:06:10
0.2159 Rial6:05:11
0.21583 Rial6:04:10
0.21587 Rial6:03:09
0.21592 Rial6:02:11
0.21587 Rial6:01:11
0.21586 Rial6:00:17
0.21597 Rial5:59:09
0.21596 Rial5:58:10
0.21592 Rial5:57:10
0.21594 Rial5:56:10
0.21595 Rial5:55:11
0.21592 Rial5:54:10
0.21587 Rial5:53:10
0.21563 Rial5:52:10
0.21559 Rial5:51:10
0.21557 Rial5:50:12
0.21565 Rial5:49:10
0.21562 Rial5:48:10
0.21567 Rial5:47:10
0.21561 Rial5:46:10
0.21551 Rial5:45:10
0.21556 Rial5:44:09
0.21583 Rial5:42:09
0.21591 Rial5:41:09
0.21594 Rial5:39:09
0.21595 Rial5:38:10
0.21615 Rial5:37:10
0.21622 Rial5:36:09
0.21628 Rial5:35:13
0.21619 Rial5:34:09
0.21622 Rial5:32:09
0.21625 Rial5:31:11
0.21648 Rial5:30:13
0.2165 Rial5:29:09
0.21651 Rial5:28:10
0.21654 Rial5:26:09
0.21653 Rial5:25:11
0.21651 Rial5:24:09
0.21646 Rial5:23:09
0.21653 Rial5:22:10
0.2165 Rial5:20:11
0.21646 Rial5:19:09
0.21651 Rial5:18:09
0.21647 Rial5:17:10
0.21653 Rial5:16:10
0.21656 Rial5:15:11
0.21659 Rial5:14:09
0.21655 Rial5:13:10
0.21653 Rial5:12:09
0.21644 Rial5:10:12
0.21634 Rial5:09:09
0.21625 Rial5:07:09
0.21634 Rial5:06:08
0.21637 Rial5:05:09
0.21633 Rial5:04:10
0.21637 Rial5:03:09
0.21639 Rial5:02:10
0.21635 Rial5:01:38
0.21637 Rial5:00:13
0.21626 Rial4:59:08
0.21636 Rial4:58:08
0.21637 Rial4:57:08
0.21632 Rial4:56:09
0.21633 Rial4:55:10
0.21634 Rial4:54:08
0.21635 Rial4:53:09
0.2163 Rial4:52:09
0.21636 Rial4:51:09
0.21646 Rial4:49:09
0.21642 Rial4:48:09
0.2164 Rial4:47:08
0.21645 Rial4:46:09
0.21642 Rial4:45:10
0.21638 Rial4:44:08
0.21639 Rial4:43:09
0.21641 Rial4:42:09
0.2164 Rial4:41:10
0.21643 Rial4:40:14
0.21644 Rial4:38:10
0.2164 Rial4:37:11
0.21649 Rial4:36:10
0.21652 Rial4:35:14
0.2164 Rial4:34:11
0.21637 Rial4:33:10
0.21639 Rial4:32:10
0.21646 Rial4:31:12
0.21645 Rial4:30:15
0.2165 Rial4:29:11
0.21649 Rial4:28:12
0.21642 Rial4:27:10
0.21634 Rial4:25:12
0.21631 Rial4:24:11
0.21639 Rial4:23:11
0.21636 Rial4:22:12
0.21626 Rial4:21:11
0.2164 Rial4:20:13
0.21642 Rial4:19:10
0.21664 Rial4:18:10
0.21669 Rial4:17:10
0.21673 Rial4:16:11
0.21672 Rial4:15:11
0.21685 Rial4:14:13
0.21696 Rial4:13:10
0.21697 Rial4:12:09
0.21693 Rial4:11:09
0.21702 Rial4:09:10
0.21706 Rial4:08:10
0.21708 Rial4:07:11
0.21707 Rial4:06:10
0.21713 Rial4:05:11
0.21716 Rial4:04:10
0.21719 Rial4:03:10
0.2172 Rial4:02:10
0.21721 Rial4:01:12
0.21722 Rial4:00:16
0.21717 Rial3:59:09
0.21706 Rial3:58:09
0.21703 Rial3:57:09
0.21697 Rial3:56:10
0.21696 Rial3:55:10
0.21708 Rial3:54:09
0.21702 Rial3:52:09
0.21694 Rial3:51:09
0.21702 Rial3:50:13
0.21699 Rial3:49:11
0.21705 Rial3:48:09
0.21699 Rial3:47:09
0.21713 Rial3:46:10
0.21717 Rial3:45:11
0.21729 Rial3:44:09
0.21732 Rial3:43:09
0.21731 Rial3:42:09
0.21732 Rial3:41:09
0.2173 Rial3:40:10
0.21733 Rial3:39:08
0.21734 Rial3:38:09
0.21758 Rial3:37:09
0.21752 Rial3:36:08
0.21756 Rial3:35:11
0.21759 Rial3:34:08
0.21762 Rial3:33:08
0.21749 Rial3:32:10
0.21745 Rial3:31:13
0.21747 Rial3:30:13
0.21759 Rial3:29:10
0.21756 Rial3:28:13
0.21758 Rial3:27:12
0.21751 Rial3:26:11
0.21758 Rial3:25:13
0.21759 Rial3:24:11
0.21768 Rial3:23:10
0.21767 Rial3:22:11
0.21765 Rial3:20:13
0.21771 Rial3:19:11
0.2177 Rial3:18:10
0.21763 Rial3:17:11
0.21765 Rial3:16:12
0.21763 Rial3:15:11
0.2176 Rial3:14:11
0.21765 Rial3:13:10
0.21762 Rial3:12:10
0.21764 Rial3:10:13
0.21755 Rial3:09:09
0.21758 Rial3:08:10
0.21761 Rial3:07:11
0.21765 Rial3:06:10
0.2177 Rial3:05:11
0.21762 Rial3:04:10
0.21766 Rial3:03:10
0.21769 Rial3:02:11
0.21762 Rial3:01:12
0.21767 Rial3:00:18
0.21762 Rial2:59:09
0.21763 Rial2:58:10
0.21767 Rial2:57:09
0.21772 Rial2:56:10
0.21761 Rial2:55:11
0.21769 Rial2:54:10
0.21771 Rial2:53:09
0.21767 Rial2:52:10
0.2177 Rial2:51:09
0.21752 Rial2:50:12
0.21754 Rial2:49:11
0.21752 Rial2:48:09
0.2175 Rial2:47:09
0.21754 Rial2:46:10
0.21756 Rial2:45:10
0.21754 Rial2:44:09
0.21756 Rial2:43:09
0.21749 Rial2:42:09
0.21761 Rial2:40:12
0.21763 Rial2:39:09
0.21765 Rial2:38:09
0.21768 Rial2:37:10
0.21774 Rial2:36:09
0.21781 Rial2:35:11
0.21786 Rial2:34:09
0.21802 Rial2:33:08
0.21801 Rial2:31:11
0.21798 Rial2:30:12
0.21806 Rial2:29:09
0.218 Rial2:28:10
0.21801 Rial2:27:09
0.21802 Rial2:26:09
0.2181 Rial2:25:11
0.21806 Rial2:24:10
0.21804 Rial2:22:10
0.21805 Rial2:21:09
0.21801 Rial2:20:11
0.21797 Rial2:19:09
0.21792 Rial2:18:08
0.21793 Rial2:17:08
0.21788 Rial2:16:09
0.21786 Rial2:15:10
0.21794 Rial2:14:09
0.21789 Rial2:13:09
0.2179 Rial2:12:09
0.21797 Rial2:11:09
0.21795 Rial2:10:11
0.21794 Rial2:09:09
0.21795 Rial2:08:08
0.21798 Rial2:07:09
0.218 Rial2:06:09
0.21795 Rial2:05:09
0.21805 Rial2:03:09
0.218 Rial2:02:11
0.21797 Rial2:01:11
0.21801 Rial2:00:16
0.21803 Rial1:59:09
0.21808 Rial1:58:09
0.21812 Rial1:57:09
0.21803 Rial1:56:09
0.21812 Rial1:55:11
0.21817 Rial1:54:09
0.21818 Rial1:52:10
0.21804 Rial1:51:09
0.21806 Rial1:50:11
0.2181 Rial1:48:08
0.21814 Rial1:47:08
0.21815 Rial1:46:10
0.21803 Rial1:45:10
0.21802 Rial1:44:09
0.2181 Rial1:43:09
0.21811 Rial1:42:09
0.21809 Rial1:41:08
0.21801 Rial1:39:09
0.21805 Rial1:38:08
0.21803 Rial1:37:09
0.21802 Rial1:36:09
0.218 Rial1:35:11
0.21807 Rial1:34:09
0.218 Rial1:33:09
0.21803 Rial1:32:09
0.21792 Rial1:31:11
0.21801 Rial1:30:12
0.21803 Rial1:29:09
0.21795 Rial1:28:09
0.21804 Rial1:27:09
0.21806 Rial1:26:09
0.21812 Rial1:25:11
0.2181 Rial1:24:08
0.21808 Rial1:23:08
0.21805 Rial1:22:09
0.21802 Rial1:21:08
0.21807 Rial1:20:10
0.21805 Rial1:19:08
0.21807 Rial1:18:09
0.21817 Rial1:17:09
0.21814 Rial1:16:09
0.2181 Rial1:15:10
0.21813 Rial1:14:09
0.21809 Rial1:13:09
0.21815 Rial1:12:08
0.21826 Rial1:11:09
0.21823 Rial1:10:11
0.21826 Rial1:09:09
0.21836 Rial1:08:09
0.21833 Rial1:07:09
0.21831 Rial1:06:09
0.21827 Rial1:05:10
0.21825 Rial1:04:09
0.21828 Rial1:03:08
0.2183 Rial1:02:09
0.21836 Rial1:01:10
0.21828 Rial0:59:09
0.21832 Rial0:57:09
0.21838 Rial0:56:09
0.21844 Rial0:55:11
0.2184 Rial0:54:08
0.21833 Rial0:52:09
0.21838 Rial0:51:09
0.21846 Rial0:50:11
0.21859 Rial0:49:09
0.21864 Rial0:48:08
0.21859 Rial0:47:09
0.21855 Rial0:46:09
0.21862 Rial0:45:09
0.21858 Rial0:44:09
0.21854 Rial0:43:08
0.21856 Rial0:42:09
0.21862 Rial0:41:08
0.21859 Rial0:40:10
0.21854 Rial0:39:08
0.21853 Rial0:38:08
0.21851 Rial0:37:08
0.21855 Rial0:36:08
0.21852 Rial0:35:10
0.21853 Rial0:34:09
0.21849 Rial0:33:09
0.21858 Rial0:32:11
0.21849 Rial0:32:01
0.21844 Rial0:30:11
0.21847 Rial0:29:08
0.21845 Rial0:28:09
0.21852 Rial0:27:08
0.21849 Rial0:26:07
0.21846 Rial0:25:10
0.21848 Rial0:24:09
0.21869 Rial0:23:08
0.21875 Rial0:22:09
0.21871 Rial0:21:09
0.21866 Rial0:20:10
0.21868 Rial0:19:09
0.21859 Rial0:18:08
0.21869 Rial0:17:08
0.21868 Rial0:16:09
0.21871 Rial0:15:09
0.21865 Rial0:14:09
0.21862 Rial0:13:09
0.21853 Rial0:12:08
0.21852 Rial0:10:11
0.21858 Rial0:09:08
0.21852 Rial0:08:08
0.21856 Rial0:07:09
0.21851 Rial0:06:08
0.2185 Rial0:05:09
0.21852 Rial0:04:08
0.21858 Rial0:03:08
Bacsis: langs.profile_notice_1
Comentarii