TGJU Piețele locale și globale
Forum online

Tether

  • Ultimul1.0042
  • Înalt1.0074
  • Scăzut1.0022
  • Fluctuație maximă-
  • % Fluctuație maximă-
  • Deschis1.0026
  • Timp20:11:12
  • Ieri1.0027
  • Schimbare %0.15%
  • Schimbare0.0015

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
1.0042 Rial20:11:12
1.0048 Rial20:10:14
1.0042 Rial20:09:11
1.004 Rial20:08:10
1.0043 Rial20:06:11
1.0041 Rial20:04:11
1.0042 Rial20:03:10
1.0044 Rial19:59:10
1.0043 Rial19:56:12
1.0044 Rial19:54:11
1.005 Rial19:53:11
1.0045 Rial19:52:12
1.0044 Rial19:50:14
1.0043 Rial19:46:12
1.0042 Rial19:45:12
1.0047 Rial19:44:11
1.0044 Rial19:43:11
1.0043 Rial19:41:11
1.0042 Rial19:39:10
1.0041 Rial19:38:10
1.0047 Rial19:37:11
1.0044 Rial19:36:11
1.0043 Rial19:35:12
1.0045 Rial19:34:11
1.0042 Rial19:32:12
1.0048 Rial19:31:14
1.0043 Rial19:30:14
1.0044 Rial19:29:11
1.0045 Rial19:26:11
1.0046 Rial19:25:14
1.0052 Rial19:24:10
1.0051 Rial19:23:10
1.0045 Rial19:22:12
1.0044 Rial19:21:10
1.0046 Rial19:20:14
1.0045 Rial19:18:10
1.0043 Rial19:17:12
1.0044 Rial19:16:11
1.0046 Rial19:15:13
1.0044 Rial19:14:12
1.0045 Rial19:13:11
1.0047 Rial19:11:12
1.0045 Rial19:10:15
1.005 Rial19:09:11
1.0049 Rial19:08:10
1.0045 Rial19:07:11
1.0046 Rial19:06:10
1.0049 Rial19:05:13
1.0046 Rial19:04:11
1.005 Rial19:03:11
1.0052 Rial19:02:12
1.0047 Rial19:01:15
1.0046 Rial19:00:20
1.0048 Rial18:59:11
1.005 Rial18:58:12
1.0046 Rial18:57:10
1.0045 Rial18:56:12
1.0044 Rial18:54:11
1.0046 Rial18:51:10
1.0047 Rial18:50:15
1.0049 Rial18:49:11
1.0046 Rial18:48:11
1.0048 Rial18:47:11
1.0046 Rial18:46:11
1.0047 Rial18:45:12
1.0046 Rial18:44:11
1.0045 Rial18:42:12
1.0048 Rial18:41:11
1.0046 Rial18:40:14
1.0047 Rial18:38:11
1.0051 Rial18:37:11
1.0048 Rial18:36:10
1.0047 Rial18:34:11
1.0046 Rial18:33:10
1.0047 Rial18:32:12
1.005 Rial18:31:12
1.0049 Rial18:30:15
1.005 Rial18:29:11
1.0048 Rial18:28:13
1.0047 Rial18:26:10
1.0052 Rial18:25:11
1.0047 Rial18:24:11
1.0046 Rial18:23:10
1.0051 Rial18:22:11
1.0047 Rial18:18:10
1.0049 Rial18:17:11
1.0047 Rial18:14:12
1.0048 Rial18:13:11
1.0047 Rial18:08:11
1.0044 Rial18:07:12
1.0047 Rial18:06:10
1.0046 Rial18:05:11
1.0048 Rial18:04:11
1.0046 Rial18:03:11
1.0048 Rial18:02:12
1.0046 Rial18:01:13
1.0045 Rial17:59:11
1.0044 Rial17:58:11
1.0048 Rial17:57:10
1.0045 Rial17:54:11
1.0047 Rial17:53:11
1.0045 Rial17:52:12
1.0048 Rial17:51:11
1.0046 Rial17:49:12
1.0047 Rial17:48:10
1.0046 Rial17:47:11
1.0043 Rial17:45:13
1.0045 Rial17:44:10
1.0042 Rial17:41:11
1.0043 Rial17:38:10
1.0042 Rial17:37:11
1.0045 Rial17:36:11
1.0043 Rial17:32:11
1.0045 Rial17:31:14
1.0042 Rial17:30:14
1.0043 Rial17:28:12
1.0045 Rial17:27:11
1.0046 Rial17:25:13
1.0042 Rial17:23:10
1.0045 Rial17:22:12
1.0043 Rial17:19:11
1.0044 Rial17:16:12
1.0046 Rial17:15:13
1.0044 Rial17:13:11
1.0045 Rial17:09:10
1.0044 Rial17:07:12
1.0045 Rial17:06:10
1.0044 Rial17:05:12
1.0045 Rial17:02:12
1.0044 Rial17:01:15
1.0045 Rial17:00:19
1.0044 Rial16:59:10
1.0045 Rial16:57:11
1.0047 Rial16:56:12
1.0043 Rial16:55:14
1.0045 Rial16:53:10
1.0043 Rial16:52:12
1.0044 Rial16:50:15
1.0043 Rial16:47:11
1.0044 Rial16:46:12
1.0043 Rial16:45:12
1.0044 Rial16:44:10
1.0046 Rial16:43:11
1.0045 Rial16:42:11
1.0044 Rial16:35:14
1.0048 Rial16:34:11
1.0045 Rial16:32:11
1.0043 Rial16:31:13
1.0045 Rial16:27:11
1.0048 Rial16:26:10
1.0045 Rial16:25:13
1.0046 Rial16:22:12
1.0045 Rial16:21:12
1.0046 Rial16:20:14
1.0048 Rial16:19:12
1.0045 Rial16:18:11
1.0046 Rial16:17:11
1.0047 Rial16:16:11
1.0045 Rial16:13:11
1.0046 Rial16:12:11
1.0044 Rial16:10:16
1.0046 Rial16:09:10
1.0045 Rial16:06:10
1.0047 Rial16:05:13
1.0045 Rial16:04:12
1.0044 Rial15:59:11
1.0045 Rial15:58:12
1.0046 Rial15:57:10
1.0043 Rial15:56:11
1.0045 Rial15:54:11
1.0044 Rial15:53:10
1.0042 Rial15:52:11
1.0043 Rial15:51:23
1.0049 Rial15:50:29
1.0048 Rial15:49:24
1.0045 Rial15:48:23
1.0044 Rial15:47:23
1.0046 Rial15:46:25
1.0044 Rial15:45:26
1.0043 Rial15:44:22
1.0044 Rial15:43:25
1.0043 Rial15:40:31
1.0044 Rial15:38:23
1.0042 Rial15:36:24
1.0044 Rial15:34:22
1.0043 Rial15:33:24
1.0042 Rial15:32:22
1.0044 Rial15:30:32
1.0043 Rial15:29:21
1.0042 Rial15:23:22
1.0043 Rial15:22:24
1.0044 Rial15:20:29
1.0043 Rial15:19:25
1.0046 Rial15:18:25
1.0043 Rial15:17:24
1.0044 Rial15:16:24
1.0046 Rial15:15:28
1.0044 Rial15:13:23
1.0043 Rial15:11:25
1.0042 Rial15:10:32
1.0044 Rial15:09:24
1.0043 Rial15:07:24
1.0044 Rial15:05:27
1.0045 Rial15:04:24
1.0043 Rial15:03:22
1.0042 Rial15:02:27
1.0047 Rial15:01:31
1.0043 Rial14:59:22
1.0042 Rial14:58:25
1.0043 Rial14:57:23
1.0042 Rial14:55:28
1.0044 Rial14:54:24
1.0046 Rial14:53:20
1.0042 Rial14:52:24
1.0045 Rial14:51:24
1.0044 Rial14:50:32
1.0041 Rial14:49:26
1.0042 Rial14:47:24
1.0043 Rial14:46:25
1.0042 Rial14:44:22
1.0041 Rial14:43:25
1.0042 Rial14:41:23
1.0045 Rial14:40:25
1.0042 Rial14:37:19
1.0043 Rial14:36:19
1.0045 Rial14:34:20
1.0041 Rial14:33:18
1.0042 Rial14:32:23
1.0044 Rial14:31:23
1.0042 Rial14:30:31
1.0041 Rial14:29:19
1.0044 Rial14:28:21
1.0041 Rial14:27:18
1.0043 Rial14:26:19
1.0042 Rial14:23:19
1.0041 Rial14:21:21
1.0045 Rial14:20:24
1.0042 Rial14:15:23
1.0044 Rial14:13:21
1.0043 Rial14:12:22
1.0046 Rial14:11:19
1.0042 Rial14:10:22
1.0043 Rial14:09:19
1.0042 Rial14:05:22
1.0046 Rial14:04:17
1.0044 Rial14:03:19
1.0042 Rial14:01:25
1.0043 Rial14:00:33
1.0042 Rial13:58:19
1.0046 Rial13:57:21
1.0044 Rial13:56:17
1.0042 Rial13:55:21
1.0043 Rial13:54:19
1.0042 Rial13:52:21
1.0044 Rial13:51:21
1.0043 Rial13:49:20
1.0044 Rial13:46:19
1.0045 Rial13:44:15
1.0046 Rial13:43:17
1.0045 Rial13:39:17
1.0047 Rial13:38:17
1.0044 Rial13:37:18
1.0042 Rial13:36:17
1.0043 Rial13:35:21
1.0045 Rial13:34:18
1.0044 Rial13:32:18
1.0043 Rial13:30:27
1.0044 Rial13:29:17
1.0043 Rial13:27:18
1.0044 Rial13:26:18
1.0043 Rial13:25:21
1.0046 Rial13:24:17
1.0049 Rial13:23:17
1.0043 Rial13:21:19
1.0042 Rial13:20:18
1.0044 Rial13:18:13
1.0042 Rial13:16:14
1.0046 Rial13:15:15
1.0043 Rial13:12:13
1.0042 Rial13:11:14
1.0043 Rial13:10:21
1.0044 Rial13:09:13
1.0045 Rial13:08:16
1.0044 Rial13:07:15
1.0045 Rial13:06:15
1.0044 Rial13:05:19
1.0045 Rial13:04:14
1.0049 Rial13:03:14
1.0045 Rial13:02:18
1.0046 Rial12:58:15
1.0045 Rial12:57:14
1.0047 Rial12:56:16
1.0044 Rial12:55:19
1.0048 Rial12:54:14
1.0047 Rial12:53:15
1.0044 Rial12:52:15
1.0046 Rial12:51:18
1.0044 Rial12:50:21
1.0047 Rial12:49:13
1.0044 Rial12:48:13
1.0047 Rial12:47:13
1.0045 Rial12:43:13
1.0044 Rial12:42:12
1.0046 Rial12:41:13
1.0044 Rial12:37:14
1.0047 Rial12:36:13
1.0048 Rial12:35:16
1.0047 Rial12:34:13
1.0046 Rial12:33:11
1.0045 Rial12:29:13
1.0048 Rial12:28:15
1.0047 Rial12:27:12
1.0045 Rial12:26:12
1.0044 Rial12:24:11
1.0049 Rial12:23:10
1.0045 Rial12:22:10
1.0047 Rial12:21:12
1.0045 Rial12:20:14
1.0046 Rial12:17:17
1.0046 Rial12:17:14
1.0047 Rial12:15:12
1.0046 Rial12:14:11
1.0045 Rial12:11:11
1.0046 Rial12:10:14
1.0048 Rial12:09:10
1.0045 Rial12:08:10
1.0044 Rial12:05:12
1.0046 Rial12:04:11
1.0045 Rial12:03:11
1.0048 Rial12:02:13
1.0047 Rial12:01:14
1.0048 Rial12:00:19
1.0046 Rial11:59:11
1.0048 Rial11:58:11
1.005 Rial11:57:11
1.0049 Rial11:56:13
1.0051 Rial11:54:10
1.0048 Rial11:53:11
1.005 Rial11:52:12
1.0049 Rial11:50:15
1.0051 Rial11:49:12
1.0052 Rial11:48:10
1.0048 Rial11:47:10
1.0047 Rial11:46:11
1.0048 Rial11:45:12
1.0049 Rial11:44:11
1.005 Rial11:43:12
1.0049 Rial11:40:15
1.005 Rial11:39:10
1.0049 Rial11:38:10
1.0048 Rial11:37:11
1.005 Rial11:36:10
1.0049 Rial11:35:13
1.0048 Rial11:34:11
1.0052 Rial11:32:11
1.0051 Rial11:31:12
1.0053 Rial11:29:10
1.0051 Rial11:28:11
1.0053 Rial11:27:10
1.0052 Rial11:26:11
1.0051 Rial11:22:09
1.0053 Rial11:21:11
1.0052 Rial11:20:12
1.0051 Rial11:18:10
1.0052 Rial11:17:10
1.0051 Rial11:14:11
1.0052 Rial11:13:10
1.0054 Rial11:12:10
1.0051 Rial11:09:10
1.0052 Rial11:03:10
1.0056 Rial11:02:11
1.0053 Rial10:59:09
1.0056 Rial10:57:09
1.0054 Rial10:55:12
1.0053 Rial10:53:10
1.0059 Rial10:52:10
1.0058 Rial10:50:13
1.0057 Rial10:49:11
1.0054 Rial10:48:10
1.0056 Rial10:47:10
1.0059 Rial10:46:10
1.0054 Rial10:45:11
1.0056 Rial10:44:09
1.0053 Rial10:43:11
1.0059 Rial10:42:10
1.0052 Rial10:41:10
1.0051 Rial10:40:13
1.005 Rial10:39:09
1.0054 Rial10:38:10
1.0052 Rial10:37:10
1.005 Rial10:36:10
1.0053 Rial10:35:13
1.0051 Rial10:32:12
1.005 Rial10:30:16
1.0051 Rial10:29:10
1.0054 Rial10:28:12
1.0052 Rial10:27:10
1.005 Rial10:25:12
1.0053 Rial10:24:10
1.0052 Rial10:23:09
1.0051 Rial10:22:10
1.0054 Rial10:21:10
1.0051 Rial10:20:12
1.005 Rial10:19:11
1.0051 Rial10:18:10
1.0052 Rial10:17:14
1.005 Rial10:16:14
1.0049 Rial10:15:13
1.0051 Rial10:14:18
1.0052 Rial10:13:14
1.0054 Rial10:12:09
1.0051 Rial10:11:10
1.005 Rial10:10:13
1.0051 Rial10:09:10
1.0049 Rial10:08:10
1.0051 Rial10:05:11
1.0049 Rial10:04:10
1.005 Rial10:03:10
1.0051 Rial10:01:12
1.005 Rial10:00:16
1.0051 Rial9:58:10
1.0053 Rial9:57:10
1.0051 Rial9:56:11
1.0049 Rial9:55:12
1.005 Rial9:54:10
1.0049 Rial9:53:10
1.0052 Rial9:52:10
1.0051 Rial9:50:13
1.0052 Rial9:49:10
1.0051 Rial9:48:10
1.005 Rial9:46:11
1.0052 Rial9:45:11
1.0051 Rial9:43:10
1.0049 Rial9:42:10
1.005 Rial9:41:10
1.0049 Rial9:40:13
1.0051 Rial9:38:09
1.0052 Rial9:35:12
1.0051 Rial9:32:10
1.0053 Rial9:31:12
1.0051 Rial9:30:13
1.0052 Rial9:29:09
1.0053 Rial9:27:09
1.0052 Rial9:25:11
1.0051 Rial9:24:09
1.0053 Rial9:23:10
1.0051 Rial9:19:10
1.0053 Rial9:18:10
1.0052 Rial9:17:09
1.0053 Rial9:16:11
1.0051 Rial9:15:11
1.0053 Rial9:14:09
1.0052 Rial9:13:10
1.005 Rial9:12:09
1.0051 Rial9:11:09
1.0052 Rial9:10:13
1.0054 Rial9:09:09
1.0056 Rial9:08:10
1.0052 Rial9:06:09
1.0053 Rial9:05:10
1.0055 Rial9:04:10
1.0056 Rial9:03:10
1.0057 Rial9:02:10
1.0056 Rial9:01:12
1.0057 Rial9:00:16
1.0058 Rial8:59:10
1.0057 Rial8:58:10
1.0058 Rial8:56:10
1.0059 Rial8:55:11
1.0057 Rial8:52:10
1.0058 Rial8:50:12
1.0057 Rial8:49:10
1.0059 Rial8:45:10
1.0058 Rial8:43:09
1.0059 Rial8:42:09
1.0061 Rial8:41:09
1.0059 Rial8:37:09
1.0058 Rial8:33:09
1.0061 Rial8:32:09
1.0057 Rial8:31:11
1.0059 Rial8:30:12
1.0061 Rial8:29:09
1.006 Rial8:28:10
1.0061 Rial8:26:10
1.0062 Rial8:25:11
1.006 Rial8:24:09
1.0061 Rial8:23:09
1.0059 Rial8:21:09
1.0057 Rial8:20:11
1.0059 Rial8:19:10
1.0058 Rial8:18:09
1.0061 Rial8:17:09
1.0059 Rial8:16:10
1.0058 Rial8:13:10
1.0061 Rial8:12:09
1.006 Rial8:10:11
1.0061 Rial8:09:09
1.006 Rial8:08:09
1.0062 Rial8:07:10
1.0059 Rial8:06:09
1.0061 Rial8:04:10
1.0059 Rial8:03:08
1.006 Rial8:02:10
1.0061 Rial8:01:11
1.0062 Rial8:00:15
1.0061 Rial7:58:09
1.0062 Rial7:57:09
1.006 Rial7:56:10
1.0061 Rial7:49:09
1.0062 Rial7:44:09
1.0061 Rial7:43:09
1.0062 Rial7:41:09
1.006 Rial7:40:12
1.0061 Rial7:38:09
1.006 Rial7:36:09
1.0061 Rial7:35:11
1.0062 Rial7:34:10
1.0059 Rial7:33:09
1.0062 Rial7:31:11
1.006 Rial7:30:12
1.0062 Rial7:29:09
1.006 Rial7:27:09
1.0064 Rial7:26:09
1.0061 Rial7:25:10
1.0065 Rial7:24:09
1.0062 Rial7:23:08
1.0064 Rial7:22:09
1.0063 Rial7:20:11
1.0064 Rial7:19:09
1.0065 Rial7:18:09
1.0063 Rial7:17:08
1.0064 Rial7:16:09
1.0062 Rial7:14:09
1.0065 Rial7:12:09
1.0064 Rial7:11:09
1.0062 Rial7:10:11
1.0063 Rial7:08:08
1.0062 Rial7:06:08
1.0066 Rial7:04:10
1.0063 Rial7:03:09
1.0064 Rial7:02:09
1.0063 Rial6:58:08
1.0064 Rial6:57:08
1.0065 Rial6:54:08
1.0064 Rial6:53:09
1.0063 Rial6:52:09
1.0064 Rial6:51:08
1.0063 Rial6:49:10
1.0065 Rial6:47:09
1.0064 Rial6:46:09
1.0063 Rial6:45:09
1.0065 Rial6:44:09
1.0064 Rial6:43:10
1.0065 Rial6:42:11
1.0063 Rial6:41:11
1.0066 Rial6:39:09
1.0067 Rial6:38:09
1.0065 Rial6:36:09
1.0066 Rial6:35:12
1.0067 Rial6:34:10
1.0068 Rial6:32:09
1.0067 Rial6:31:10
1.0068 Rial6:30:12
1.0065 Rial6:29:09
1.0066 Rial6:28:11
1.0067 Rial6:27:09
1.0065 Rial6:26:09
1.0067 Rial6:25:11
1.0065 Rial6:24:09
1.0064 Rial6:23:09
1.0067 Rial6:22:10
1.0065 Rial6:21:10
1.0068 Rial6:19:09
1.0066 Rial6:18:09
1.0067 Rial6:17:09
1.0065 Rial6:15:16
1.0067 Rial6:14:10
1.0065 Rial6:11:09
1.0064 Rial6:09:09
1.0066 Rial6:08:09
1.0068 Rial6:07:10
1.0064 Rial6:06:09
1.0066 Rial6:05:10
1.0065 Rial6:04:09
1.0066 Rial6:02:10
1.0067 Rial6:00:16
1.0065 Rial5:59:09
1.0064 Rial5:58:11
1.0065 Rial5:56:10
1.0068 Rial5:54:09
1.0067 Rial5:53:09
1.0065 Rial5:52:10
1.0067 Rial5:51:09
1.0066 Rial5:50:12
1.0065 Rial5:48:09
1.0068 Rial5:47:09
1.0066 Rial5:46:10
1.0067 Rial5:45:10
1.007 Rial5:44:09
1.0066 Rial5:43:10
1.0067 Rial5:42:09
1.0066 Rial5:39:10
1.0068 Rial5:38:09
1.0067 Rial5:36:09
1.0066 Rial5:35:12
1.0067 Rial5:33:10
1.0069 Rial5:32:10
1.0067 Rial5:28:10
1.007 Rial5:26:10
1.0071 Rial5:25:11
1.0067 Rial5:23:10
1.0069 Rial5:21:10
1.0068 Rial5:20:11
1.0067 Rial5:19:11
1.0068 Rial5:16:09
1.0065 Rial5:15:10
1.0066 Rial5:14:09
1.0068 Rial5:13:09
1.0067 Rial5:10:12
1.0068 Rial5:07:10
1.0066 Rial5:06:09
1.007 Rial5:05:10
1.0068 Rial5:04:09
1.007 Rial5:03:09
1.0068 Rial5:02:10
1.0067 Rial5:00:15
1.007 Rial4:59:08
1.0068 Rial4:57:08
1.0069 Rial4:55:10
1.0067 Rial4:54:08
1.0069 Rial4:53:09
1.0068 Rial4:51:09
1.0069 Rial4:50:11
1.0066 Rial4:49:09
1.0068 Rial4:48:09
1.0065 Rial4:47:09
1.0068 Rial4:46:09
1.007 Rial4:44:08
1.0069 Rial4:42:09
1.0068 Rial4:41:08
1.007 Rial4:39:08
1.0067 Rial4:37:09
1.0066 Rial4:36:08
1.0065 Rial4:35:10
1.007 Rial4:34:09
1.0071 Rial4:33:08
1.0069 Rial4:32:09
1.0065 Rial4:31:10
1.0068 Rial4:30:12
1.0066 Rial4:29:08
1.0065 Rial4:27:09
1.0064 Rial4:26:09
1.0065 Rial4:25:11
1.0067 Rial4:24:08
1.0066 Rial4:23:08
1.0067 Rial4:22:09
1.0064 Rial4:21:09
1.0063 Rial4:20:11
1.0065 Rial4:19:09
1.0067 Rial4:17:08
1.0068 Rial4:16:09
1.0066 Rial4:15:10
1.0068 Rial4:12:08
1.0066 Rial4:11:09
1.0071 Rial4:08:09
1.007 Rial4:07:09
1.0064 Rial4:05:10
1.0063 Rial4:04:09
1.0065 Rial4:03:08
1.0067 Rial4:01:10
1.0064 Rial4:00:14
1.0067 Rial3:59:08
1.0063 Rial3:58:09
1.0067 Rial3:57:08
1.0069 Rial3:56:08
1.0068 Rial3:55:11
1.007 Rial3:54:08
1.0065 Rial3:51:08
1.0067 Rial3:50:11
1.0068 Rial3:49:08
1.0071 Rial3:48:08
1.007 Rial3:46:09
1.0067 Rial3:45:11
1.0069 Rial3:44:08
1.0067 Rial3:43:09
1.0066 Rial3:42:09
1.0068 Rial3:41:08
1.0071 Rial3:40:11
1.0072 Rial3:39:09
1.0071 Rial3:38:09
1.007 Rial3:37:09
1.0072 Rial3:36:08
1.0074 Rial3:34:09
1.0073 Rial3:32:09
1.007 Rial3:31:10
1.0029 Rial3:30:11
1.0023 Rial3:29:08
1.0024 Rial3:28:09
1.0023 Rial3:26:09
1.0024 Rial3:23:09
1.0025 Rial3:22:08
1.003 Rial3:21:09
1.0026 Rial3:20:10
1.0024 Rial3:19:09
1.0025 Rial3:18:08
1.0024 Rial3:17:09
1.0026 Rial3:14:09
1.0024 Rial3:12:08
1.003 Rial3:11:08
1.0025 Rial3:10:11
1.0023 Rial3:09:08
1.0024 Rial3:08:08
1.0025 Rial3:04:08
1.0024 Rial3:03:08
1.003 Rial3:02:08
1.0024 Rial3:01:10
1.0031 Rial3:00:13
1.0024 Rial2:59:08
1.0025 Rial2:57:09
1.0024 Rial2:55:10
1.0023 Rial2:54:08
1.0025 Rial2:52:09
1.0024 Rial2:51:09
1.0023 Rial2:50:11
1.0025 Rial2:49:09
1.0023 Rial2:46:09
1.0025 Rial2:45:09
1.0024 Rial2:44:08
1.0023 Rial2:42:08
1.0025 Rial2:41:08
1.0024 Rial2:40:12
1.0027 Rial2:38:08
1.0023 Rial2:37:09
1.0024 Rial2:35:11
1.0025 Rial2:34:09
1.0026 Rial2:33:08
1.0025 Rial2:32:08
1.0026 Rial2:31:10
1.0024 Rial2:28:09
1.0023 Rial2:27:08
1.0022 Rial2:26:08
1.0023 Rial2:22:09
1.0024 Rial2:21:09
1.0023 Rial2:18:08
1.0026 Rial2:17:08
1.0024 Rial2:16:09
1.0025 Rial2:15:11
1.0024 Rial2:14:09
1.0027 Rial2:13:09
1.0025 Rial2:10:10
1.0026 Rial2:08:09
1.0027 Rial2:06:08
1.0028 Rial2:05:09
1.0024 Rial2:03:09
1.0027 Rial2:02:09
1.0024 Rial2:01:11
1.0025 Rial2:00:14
1.0024 Rial1:59:08
1.0031 Rial1:58:09
1.0027 Rial1:56:09
1.0028 Rial1:55:10
1.0026 Rial1:54:09
1.0028 Rial1:53:09
1.0026 Rial1:52:09
1.0025 Rial1:50:10
1.0026 Rial1:48:09
1.0028 Rial1:47:09
1.0026 Rial1:45:10
1.0025 Rial1:44:08
1.0027 Rial1:43:09
1.0026 Rial1:42:08
1.0024 Rial1:41:09
1.0025 Rial1:40:12
1.0027 Rial1:39:08
1.0026 Rial1:37:09
1.0031 Rial1:36:08
1.0025 Rial1:34:09
1.0026 Rial1:33:08
1.0028 Rial1:32:09
1.0031 Rial1:31:10
1.0026 Rial1:30:11
1.0028 Rial1:29:08
1.0026 Rial1:28:09
1.0025 Rial1:26:08
1.0026 Rial1:25:10
1.0025 Rial1:24:08
1.0027 Rial1:23:09
1.0026 Rial1:22:09
1.0027 Rial1:21:08
1.0026 Rial1:20:10
1.0027 Rial1:19:09
1.003 Rial1:18:08
1.0027 Rial1:17:08
1.0029 Rial1:16:09
1.0027 Rial1:14:08
1.0026 Rial1:12:08
1.0028 Rial1:11:08
1.0027 Rial1:10:11
1.0026 Rial1:09:08
1.003 Rial1:08:08
1.0027 Rial1:05:09
1.0028 Rial1:04:09
1.0027 Rial1:03:09
1.0028 Rial1:02:08
1.0026 Rial1:01:11
1.0028 Rial0:59:09
1.0027 Rial0:58:09
1.0032 Rial0:57:09
1.0026 Rial0:54:08
1.0032 Rial0:53:08
1.0034 Rial0:52:09
1.0026 Rial0:49:09
1.0027 Rial0:47:09
1.0026 Rial0:46:08
1.0028 Rial0:45:10
1.0034 Rial0:44:08
1.003 Rial0:43:09
1.0029 Rial0:42:08
1.0028 Rial0:38:08
1.0027 Rial0:37:08
1.0029 Rial0:36:08
1.0027 Rial0:35:10
1.0033 Rial0:34:08
1.0027 Rial0:33:08
1.0026 Rial0:31:09
1.0027 Rial0:30:11
1.0026 Rial0:29:08
1.0028 Rial0:28:08
1.0026 Rial0:27:08
1.0027 Rial0:26:08
1.0025 Rial0:25:10
1.0026 Rial0:24:09
1.0025 Rial0:22:08
1.0027 Rial0:21:08
1.0025 Rial0:20:10
1.0028 Rial0:19:08
1.0026 Rial0:18:08
1.0029 Rial0:17:09
1.0028 Rial0:16:08
1.0026 Rial0:15:10
1.0028 Rial0:14:08
1.0026 Rial0:13:09
1.0027 Rial0:08:08
1.0033 Rial0:07:09
1.0027 Rial0:06:08
1.0026 Rial0:04:09
Bacsis: langs.profile_notice_1
Comentarii