Forum online

Verge

  • Ultimul0.005914
  • Înalt0.006224
  • Scăzut0.005879
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.006028
  • Timp15:34:06
  • Ieri0.006026
  • Schimbare %1.89%
  • Schimbare0.0001

Sticlă de sticlă zilnică Verge

Sticlă de sticlă zilnică Verge

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.005914 Rial15:34:06
0.005916 Rial15:31:02
0.00593 Rial15:28:07
0.005952 Rial15:25:08
0.005941 Rial15:19:03
0.005955 Rial15:16:02
0.005905 Rial15:13:06
0.005892 Rial15:10:08
0.005901 Rial15:07:06
0.005914 Rial15:01:08
0.00593 Rial14:58:06
0.00592 Rial14:55:07
0.005936 Rial14:43:06
0.005937 Rial14:40:09
0.005948 Rial14:37:07
0.005944 Rial14:34:06
0.005947 Rial14:32:06
0.005953 Rial14:18:03
0.005943 Rial14:15:07
0.005944 Rial14:12:03
0.005953 Rial14:09:06
0.005937 Rial14:06:03
0.005938 Rial14:03:06
0.005912 Rial14:00:06
0.005898 Rial13:57:06
0.005887 Rial13:54:03
0.005897 Rial13:48:03
0.005926 Rial13:45:08
0.005908 Rial13:42:03
0.005932 Rial13:39:06
0.005922 Rial13:36:06
0.00591 Rial13:33:06
0.005938 Rial13:30:11
0.005901 Rial13:27:03
0.005909 Rial13:24:06
0.005959 Rial13:15:09
0.005964 Rial13:12:06
0.005941 Rial13:09:07
0.00595 Rial13:06:06
0.005945 Rial13:04:06
0.005879 Rial13:00:11
0.005947 Rial12:57:02
0.005957 Rial12:54:03
0.005995 Rial12:51:06
0.006034 Rial12:48:06
0.006037 Rial12:45:04
0.006068 Rial12:42:06
0.006086 Rial12:39:06
0.006078 Rial12:37:07
0.006031 Rial12:34:07
0.006016 Rial12:27:06
0.005972 Rial12:25:07
0.005969 Rial12:21:06
0.005962 Rial12:18:03
0.005958 Rial12:12:03
0.00596 Rial12:09:06
0.005972 Rial12:06:06
0.005965 Rial12:04:06
0.005979 Rial12:00:12
0.005974 Rial11:57:07
0.005981 Rial11:55:07
0.00597 Rial11:52:06
0.005959 Rial11:45:05
0.005966 Rial11:42:06
0.005974 Rial11:39:03
0.006018 Rial11:34:07
0.006019 Rial11:25:07
0.006022 Rial11:22:07
0.006028 Rial11:15:04
0.006001 Rial11:12:07
0.005993 Rial11:10:08
0.006037 Rial11:04:02
0.006016 Rial11:00:10
0.00603 Rial10:57:06
0.005998 Rial10:54:03
0.006036 Rial10:52:06
0.006027 Rial10:49:06
0.006051 Rial10:45:06
0.006015 Rial10:39:03
0.006017 Rial10:34:06
0.006078 Rial10:30:10
0.006082 Rial10:27:02
0.00602 Rial10:25:07
0.006058 Rial10:21:03
0.006041 Rial10:18:02
0.005973 Rial10:15:03
0.005981 Rial10:12:03
0.005976 Rial10:10:07
0.005967 Rial10:04:02
0.00598 Rial10:00:09
0.005988 Rial9:57:03
0.005985 Rial9:54:06
0.005986 Rial9:51:02
0.006004 Rial9:49:05
0.005981 Rial9:46:05
0.005983 Rial9:42:02
0.00598 Rial9:39:03
0.005989 Rial9:36:06
0.005974 Rial9:34:03
0.005985 Rial9:31:06
0.005984 Rial9:27:06
0.005987 Rial9:24:05
0.006013 Rial9:22:06
0.006053 Rial9:19:02
0.006023 Rial9:09:05
0.006028 Rial9:07:03
0.006012 Rial9:04:06
0.006021 Rial9:01:06
0.006015 Rial8:58:05
0.006012 Rial8:55:06
0.006013 Rial8:52:06
0.006067 Rial8:49:05
0.006108 Rial8:37:05
0.006076 Rial8:34:06
0.006068 Rial8:31:06
0.006098 Rial8:29:05
0.006082 Rial8:25:06
0.006121 Rial8:22:05
0.006122 Rial8:19:05
0.00612 Rial8:16:06
0.006126 Rial8:13:05
0.006123 Rial8:10:07
0.006131 Rial8:07:05
0.006136 Rial7:55:06
0.006137 Rial7:52:06
0.006128 Rial7:46:03
0.006136 Rial7:43:05
0.006158 Rial7:41:06
0.006107 Rial7:28:05
0.006151 Rial7:25:06
0.006136 Rial7:22:05
0.006134 Rial7:20:07
0.006135 Rial7:16:05
0.00614 Rial7:13:06
0.006146 Rial7:11:05
0.006127 Rial7:08:05
0.006116 Rial7:04:06
0.006137 Rial7:01:07
0.00613 Rial6:58:05
0.006132 Rial6:55:06
0.006123 Rial6:50:07
0.006113 Rial6:40:07
0.0061 Rial6:38:05
0.006102 Rial6:34:05
0.006077 Rial6:31:06
0.006125 Rial6:29:05
0.006115 Rial6:26:05
0.006079 Rial6:23:05
0.006143 Rial6:20:06
0.006156 Rial6:16:05
0.006154 Rial6:14:23
0.006145 Rial6:10:07
0.006159 Rial6:07:03
0.006152 Rial6:04:06
0.006156 Rial6:01:06
0.006179 Rial5:58:06
0.006163 Rial5:55:06
0.006158 Rial5:52:06
0.006166 Rial5:50:07
0.00613 Rial5:47:06
0.006154 Rial5:43:06
0.006166 Rial5:41:05
0.006215 Rial5:35:07
0.006224 Rial5:31:03
0.006216 Rial5:25:06
0.006209 Rial5:22:05
0.006216 Rial5:20:07
0.006205 Rial5:01:06
0.0062 Rial4:59:05
0.006204 Rial4:55:06
0.006212 Rial4:53:06
0.0062 Rial4:50:04
0.006192 Rial4:44:06
0.006203 Rial4:39:05
0.006201 Rial4:32:05
0.006044 Rial4:27:06
0.006043 Rial4:15:06
0.006035 Rial4:12:06
0.006053 Rial4:07:06
0.006037 Rial4:00:08
0.006018 Rial3:47:05
0.006024 Rial3:41:05
0.006026 Rial3:36:06
0.006005 Rial3:31:06
0.006021 Rial3:25:06
0.006006 Rial3:20:03
0.006019 Rial3:15:07
0.006014 Rial3:10:07
0.006017 Rial2:57:06
0.006019 Rial2:46:04
0.006018 Rial2:39:06
0.006017 Rial2:30:07
0.006023 Rial2:21:02
0.006029 Rial2:13:03
0.006028 Rial2:06:05
0.006044 Rial1:58:05
0.00603 Rial1:49:03
0.006019 Rial1:34:06
0.006031 Rial1:26:05
0.006012 Rial1:16:05
0.006032 Rial1:08:06
0.006017 Rial0:46:02
0.006012 Rial0:40:05
0.006006 Rial0:33:06
0.006012 Rial0:25:07
0.006032 Rial0:15:07
0.006028 Rial0:05:06
langs.notice: langs.profile_notice_1
Comentarii