TGJU Piețele locale și globale
Forum online

Zilliqa

  • Ultimul0.005352
  • Înalt0.005686
  • Scăzut0.005349
  • Fluctuație maximă-
  • % Fluctuație maximă-
  • Deschis0.005493
  • Timp20:30:18
  • Ieri0.005494
  • Schimbare %2.65%
  • Schimbare0.0001

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
0.005352 Rial20:30:18
0.005353 Rial20:29:11
0.005352 Rial20:28:13
0.00535 Rial20:27:11
0.005352 Rial20:25:13
0.00535 Rial20:22:12
0.005351 Rial20:19:12
0.005353 Rial20:18:12
0.005352 Rial20:17:12
0.005351 Rial20:15:12
0.00535 Rial20:13:11
0.005349 Rial20:12:11
0.00535 Rial20:11:12
0.005351 Rial20:10:14
0.005352 Rial20:07:11
0.005354 Rial20:06:11
0.005359 Rial20:05:12
0.005355 Rial20:04:11
0.005362 Rial20:03:11
0.005361 Rial20:02:13
0.005357 Rial20:01:14
0.005361 Rial20:00:26
0.005362 Rial19:59:10
0.005363 Rial19:58:13
0.005373 Rial19:57:11
0.005374 Rial19:56:12
0.005376 Rial19:55:13
0.005387 Rial19:54:12
0.005385 Rial19:53:11
0.005386 Rial19:52:12
0.005387 Rial19:51:13
0.005382 Rial19:50:14
0.005383 Rial19:49:12
0.005385 Rial19:48:10
0.005387 Rial19:47:11
0.005391 Rial19:46:12
0.00538 Rial19:45:12
0.005399 Rial19:44:11
0.005412 Rial19:43:11
0.00541 Rial19:42:13
0.005413 Rial19:41:12
0.005402 Rial19:40:15
0.005388 Rial19:39:10
0.005392 Rial19:38:10
0.005374 Rial19:37:12
0.005375 Rial19:36:11
0.005381 Rial19:35:12
0.005378 Rial19:34:11
0.005382 Rial19:33:10
0.005378 Rial19:32:12
0.005383 Rial19:31:15
0.005384 Rial19:30:15
0.005387 Rial19:28:12
0.005383 Rial19:25:14
0.005376 Rial19:24:11
0.005373 Rial19:21:10
0.005372 Rial19:19:12
0.005375 Rial19:18:11
0.005377 Rial19:17:12
0.005374 Rial19:16:12
0.005371 Rial19:15:13
0.005369 Rial19:14:12
0.005363 Rial19:13:12
0.005364 Rial19:10:15
0.005365 Rial19:09:12
0.005367 Rial19:08:10
0.005366 Rial19:07:11
0.005368 Rial19:05:13
0.005369 Rial19:04:12
0.005368 Rial19:01:16
0.005366 Rial19:00:21
0.005364 Rial18:59:11
0.005363 Rial18:58:12
0.005364 Rial18:55:13
0.005365 Rial18:54:11
0.005364 Rial18:52:12
0.005374 Rial18:49:11
0.00537 Rial18:48:12
0.005369 Rial18:47:11
0.005373 Rial18:46:11
0.005369 Rial18:45:12
0.005377 Rial18:44:11
0.005375 Rial18:43:11
0.005376 Rial18:42:13
0.005375 Rial18:41:11
0.005373 Rial18:38:11
0.005377 Rial18:37:12
0.005376 Rial18:36:10
0.005379 Rial18:35:13
0.005377 Rial18:34:11
0.005381 Rial18:33:11
0.005379 Rial18:32:12
0.005383 Rial18:31:13
0.005374 Rial18:30:16
0.00538 Rial18:29:11
0.005381 Rial18:28:13
0.005382 Rial18:27:11
0.005372 Rial18:26:10
0.005378 Rial18:25:12
0.005372 Rial18:23:11
0.005386 Rial18:22:11
0.005375 Rial18:21:12
0.005377 Rial18:20:13
0.005373 Rial18:19:12
0.005374 Rial18:18:10
0.005397 Rial18:17:11
0.005401 Rial18:16:12
0.00539 Rial18:15:12
0.005402 Rial18:14:12
0.005398 Rial18:13:11
0.005402 Rial18:12:11
0.005422 Rial18:11:11
0.005431 Rial18:10:14
0.005444 Rial18:09:11
0.005447 Rial18:08:11
0.00545 Rial18:07:12
0.005451 Rial18:06:11
0.005453 Rial18:05:12
0.005454 Rial18:04:12
0.005455 Rial18:03:11
0.005459 Rial18:02:13
0.005462 Rial18:01:14
0.005469 Rial18:00:20
0.005475 Rial17:58:11
0.005483 Rial17:57:11
0.005477 Rial17:56:13
0.005474 Rial17:55:14
0.005481 Rial17:54:11
0.005473 Rial17:53:11
0.005469 Rial17:52:12
0.005474 Rial17:51:11
0.005466 Rial17:50:14
0.005469 Rial17:49:13
0.005473 Rial17:48:10
0.005477 Rial17:47:11
0.005478 Rial17:46:12
0.00547 Rial17:44:10
0.005477 Rial17:43:12
0.005471 Rial17:42:12
0.005467 Rial17:41:11
0.005466 Rial17:40:16
0.00547 Rial17:39:11
0.005471 Rial17:38:11
0.005459 Rial17:37:12
0.005462 Rial17:36:11
0.005461 Rial17:35:14
0.005459 Rial17:34:12
0.00546 Rial17:31:14
0.005461 Rial17:30:15
0.005454 Rial17:29:11
0.005453 Rial17:28:12
0.005457 Rial17:27:11
0.005449 Rial17:26:11
0.005457 Rial17:25:13
0.005456 Rial17:24:11
0.005462 Rial17:23:11
0.005463 Rial17:22:13
0.005465 Rial17:20:14
0.005466 Rial17:19:11
0.005465 Rial17:18:10
0.005468 Rial17:17:11
0.00547 Rial17:16:12
0.005466 Rial17:15:13
0.005468 Rial17:14:12
0.005462 Rial17:13:12
0.005463 Rial17:11:11
0.005465 Rial17:10:16
0.005462 Rial17:09:10
0.005463 Rial17:08:11
0.005466 Rial17:07:12
0.005471 Rial17:06:11
0.00547 Rial17:05:13
0.005463 Rial17:04:11
0.005469 Rial17:03:12
0.005464 Rial17:02:12
0.005476 Rial17:01:16
0.005481 Rial17:00:20
0.00548 Rial16:56:12
0.005478 Rial16:51:10
0.005479 Rial16:50:15
0.005488 Rial16:49:12
0.005484 Rial16:48:11
0.005477 Rial16:46:12
0.005483 Rial16:45:12
0.005484 Rial16:44:10
0.005475 Rial16:42:12
0.005476 Rial16:41:12
0.005468 Rial16:40:15
0.00547 Rial16:39:11
0.005472 Rial16:38:11
0.005468 Rial16:37:12
0.00547 Rial16:35:14
0.005462 Rial16:34:11
0.005461 Rial16:33:11
0.005457 Rial16:32:12
0.005454 Rial16:31:14
0.00547 Rial16:30:16
0.005471 Rial16:29:11
0.005475 Rial16:28:11
0.005472 Rial16:27:11
0.005464 Rial16:26:10
0.005463 Rial16:25:13
0.005465 Rial16:24:11
0.005466 Rial16:23:10
0.005463 Rial16:22:12
0.005461 Rial16:21:12
0.005459 Rial16:20:15
0.005457 Rial16:19:12
0.005463 Rial16:18:11
0.005461 Rial16:17:11
0.005459 Rial16:16:12
0.005455 Rial16:15:13
0.005459 Rial16:14:11
0.005452 Rial16:12:11
0.005454 Rial16:10:16
0.005453 Rial16:09:11
0.005419 Rial16:08:11
0.005409 Rial16:05:13
0.005418 Rial16:04:12
0.005412 Rial16:01:16
0.005411 Rial16:00:19
0.005406 Rial15:59:11
0.005413 Rial15:58:12
0.00542 Rial15:57:11
0.005425 Rial15:56:11
0.005429 Rial15:55:14
0.005425 Rial15:53:11
0.005433 Rial15:52:11
0.005432 Rial15:51:24
0.005428 Rial15:50:29
0.005423 Rial15:49:25
0.005427 Rial15:48:23
0.005431 Rial15:46:25
0.005434 Rial15:45:27
0.005435 Rial15:44:23
0.00543 Rial15:42:22
0.005424 Rial15:41:23
0.005423 Rial15:40:31
0.005426 Rial15:39:22
0.00542 Rial15:38:24
0.005417 Rial15:37:25
0.005429 Rial15:36:24
0.005424 Rial15:35:28
0.00543 Rial15:34:23
0.005421 Rial15:33:24
0.00542 Rial15:32:22
0.005412 Rial15:31:29
0.005411 Rial15:30:32
0.005412 Rial15:29:22
0.005414 Rial15:28:24
0.005419 Rial15:27:23
0.005417 Rial15:26:22
0.005415 Rial15:22:24
0.005416 Rial15:21:25
0.005418 Rial15:20:29
0.005417 Rial15:19:26
0.005415 Rial15:16:24
0.005412 Rial15:14:23
0.005416 Rial15:13:23
0.005412 Rial15:11:25
0.005414 Rial15:10:32
0.005412 Rial15:09:24
0.00541 Rial15:08:24
0.005409 Rial15:06:23
0.005412 Rial15:05:27
0.005413 Rial15:04:24
0.005411 Rial15:03:23
0.00542 Rial15:02:27
0.005416 Rial15:01:31
0.005417 Rial15:00:42
0.005418 Rial14:59:22
0.005416 Rial14:58:25
0.005415 Rial14:57:23
0.005421 Rial14:56:24
0.00542 Rial14:55:28
0.005421 Rial14:52:24
0.005402 Rial14:50:32
0.005394 Rial14:49:27
0.005401 Rial14:48:23
0.005399 Rial14:47:24
0.005396 Rial14:46:25
0.005399 Rial14:45:25
0.005402 Rial14:44:22
0.005394 Rial14:43:25
0.005401 Rial14:42:22
0.005397 Rial14:41:24
0.0054 Rial14:40:25
0.005396 Rial14:39:19
0.005394 Rial14:38:19
0.005396 Rial14:36:19
0.005394 Rial14:34:20
0.00539 Rial14:33:18
0.005387 Rial14:32:23
0.005388 Rial14:31:24
0.005386 Rial14:30:31
0.005398 Rial14:29:19
0.0054 Rial14:28:21
0.005402 Rial14:27:18
0.0054 Rial14:26:19
0.005398 Rial14:24:20
0.005395 Rial14:23:19
0.005392 Rial14:22:20
0.005393 Rial14:21:22
0.005389 Rial14:20:25
0.005393 Rial14:19:20
0.005392 Rial14:17:21
0.005391 Rial14:16:22
0.005392 Rial14:14:21
0.005393 Rial14:12:22
0.005392 Rial14:11:19
0.005389 Rial14:10:23
0.005385 Rial14:09:20
0.005386 Rial14:07:21
0.005383 Rial14:05:22
0.005386 Rial14:04:17
0.005391 Rial14:03:19
0.005385 Rial14:02:19
0.005383 Rial14:01:26
0.005381 Rial14:00:35
0.00538 Rial13:59:18
0.005385 Rial13:58:19
0.005388 Rial13:57:21
0.005392 Rial13:56:17
0.005396 Rial13:55:22
0.005399 Rial13:54:19
0.005396 Rial13:53:19
0.005402 Rial13:52:21
0.005403 Rial13:51:21
0.005402 Rial13:50:24
0.005395 Rial13:49:20
0.005394 Rial13:48:20
0.005398 Rial13:46:19
0.0054 Rial13:45:21
0.005401 Rial13:44:15
0.005408 Rial13:43:18
0.005411 Rial13:42:17
0.005405 Rial13:41:19
0.005404 Rial13:40:26
0.005408 Rial13:39:17
0.005415 Rial13:38:18
0.005406 Rial13:37:18
0.005404 Rial13:35:21
0.005406 Rial13:34:18
0.005404 Rial13:33:18
0.005405 Rial13:31:22
0.005402 Rial13:30:27
0.005407 Rial13:29:17
0.005411 Rial13:28:19
0.00541 Rial13:27:18
0.005407 Rial13:25:21
0.005401 Rial13:23:17
0.005403 Rial13:22:20
0.005395 Rial13:20:18
0.005394 Rial13:19:14
0.0054 Rial13:17:13
0.005396 Rial13:16:14
0.005403 Rial13:15:16
0.0054 Rial13:14:13
0.005395 Rial13:13:14
0.005407 Rial13:11:15
0.005416 Rial13:10:21
0.005408 Rial13:09:13
0.00541 Rial13:08:16
0.005413 Rial13:07:16
0.0054 Rial13:05:19
0.005391 Rial13:04:15
0.005385 Rial13:03:15
0.005379 Rial13:02:19
0.005378 Rial13:01:20
0.005376 Rial13:00:25
0.005366 Rial12:59:14
0.005357 Rial12:58:16
0.005353 Rial12:56:16
0.005367 Rial12:54:14
0.005366 Rial12:52:16
0.005365 Rial12:49:13
0.005366 Rial12:48:13
0.005365 Rial12:46:14
0.005368 Rial12:45:14
0.005358 Rial12:44:13
0.00536 Rial12:43:14
0.005358 Rial12:41:14
0.005355 Rial12:40:17
0.005362 Rial12:39:13
0.005363 Rial12:38:14
0.005366 Rial12:37:15
0.005363 Rial12:36:13
0.005362 Rial12:35:17
0.005361 Rial12:34:13
0.005367 Rial12:32:15
0.005368 Rial12:31:16
0.005367 Rial12:30:17
0.005369 Rial12:29:13
0.005373 Rial12:28:15
0.005374 Rial12:27:13
0.005375 Rial12:26:13
0.005372 Rial12:25:15
0.005371 Rial12:24:12
0.005358 Rial12:23:10
0.005359 Rial12:21:13
0.005367 Rial12:20:14
0.005366 Rial12:19:11
0.005362 Rial12:18:11
0.005383 Rial12:17:17
0.005419 Rial12:17:15
0.005422 Rial12:15:12
0.005418 Rial12:14:12
0.005415 Rial12:12:11
0.005418 Rial12:11:11
0.005416 Rial12:10:15
0.005417 Rial12:08:10
0.005418 Rial12:07:11
0.005429 Rial12:06:10
0.005434 Rial12:05:12
0.005438 Rial12:04:12
0.005442 Rial12:03:11
0.005445 Rial12:02:14
0.005457 Rial12:01:15
0.005455 Rial12:00:20
0.005457 Rial11:59:11
0.005453 Rial11:58:11
0.005455 Rial11:57:11
0.005462 Rial11:56:14
0.005463 Rial11:55:14
0.005461 Rial11:54:10
0.005463 Rial11:53:11
0.005462 Rial11:51:12
0.005465 Rial11:50:16
0.005464 Rial11:49:13
0.005466 Rial11:48:10
0.005469 Rial11:47:11
0.00547 Rial11:45:12
0.005466 Rial11:43:12
0.005468 Rial11:42:12
0.005475 Rial11:41:11
0.005482 Rial11:39:11
0.005483 Rial11:38:11
0.005476 Rial11:37:11
0.005465 Rial11:36:11
0.005468 Rial11:35:13
0.005458 Rial11:34:11
0.005459 Rial11:33:11
0.005455 Rial11:32:11
0.005459 Rial11:31:13
0.005458 Rial11:30:14
0.005455 Rial11:29:10
0.005454 Rial11:28:11
0.005459 Rial11:27:10
0.005462 Rial11:26:11
0.005464 Rial11:25:16
0.005465 Rial11:24:10
0.005462 Rial11:22:10
0.00547 Rial11:21:11
0.005462 Rial11:20:12
0.005468 Rial11:19:11
0.005461 Rial11:18:11
0.005466 Rial11:17:10
0.005467 Rial11:16:11
0.005471 Rial11:15:13
0.005454 Rial11:14:11
0.005452 Rial11:13:11
0.005458 Rial11:12:10
0.005462 Rial11:11:11
0.005461 Rial11:10:14
0.005455 Rial11:08:11
0.005462 Rial11:07:13
0.005457 Rial11:06:11
0.005453 Rial11:05:13
0.005457 Rial11:04:13
0.005459 Rial11:03:10
0.005447 Rial11:02:11
0.005454 Rial11:01:14
0.005453 Rial11:00:16
0.00545 Rial10:59:10
0.005448 Rial10:58:11
0.005452 Rial10:57:10
0.005454 Rial10:56:11
0.00545 Rial10:55:12
0.005443 Rial10:54:10
0.005462 Rial10:53:10
0.005452 Rial10:52:11
0.005451 Rial10:51:10
0.005454 Rial10:50:13
0.005453 Rial10:49:12
0.00545 Rial10:48:10
0.005443 Rial10:47:10
0.005446 Rial10:46:10
0.005453 Rial10:45:11
0.005451 Rial10:44:10
0.005456 Rial10:42:10
0.005454 Rial10:41:10
0.00546 Rial10:40:13
0.005457 Rial10:39:10
0.005454 Rial10:38:10
0.005453 Rial10:37:10
0.005457 Rial10:35:13
0.005455 Rial10:34:10
0.005449 Rial10:33:11
0.005453 Rial10:32:12
0.005444 Rial10:31:14
0.005446 Rial10:30:16
0.005448 Rial10:29:10
0.005441 Rial10:28:12
0.005446 Rial10:27:10
0.005441 Rial10:26:10
0.005439 Rial10:25:12
0.005445 Rial10:23:10
0.005447 Rial10:22:10
0.005443 Rial10:20:13
0.005437 Rial10:19:11
0.00544 Rial10:18:11
0.005439 Rial10:17:15
0.005436 Rial10:16:14
0.005439 Rial10:15:14
0.00544 Rial10:14:19
0.005439 Rial10:12:10
0.005436 Rial10:09:10
0.005435 Rial10:08:10
0.005447 Rial10:07:11
0.005446 Rial10:06:10
0.005448 Rial10:05:12
0.005437 Rial10:04:10
0.005434 Rial10:03:10
0.005437 Rial10:01:13
0.005432 Rial10:00:17
0.00544 Rial9:59:10
0.005436 Rial9:58:10
0.005432 Rial9:56:11
0.005437 Rial9:55:12
0.005434 Rial9:54:10
0.005444 Rial9:52:10
0.005443 Rial9:51:09
0.005438 Rial9:50:13
0.005445 Rial9:49:11
0.005439 Rial9:48:10
0.005443 Rial9:47:09
0.005441 Rial9:46:11
0.005447 Rial9:45:11
0.005479 Rial9:44:09
0.005481 Rial9:43:10
0.005484 Rial9:42:10
0.005483 Rial9:41:10
0.005486 Rial9:39:10
0.005489 Rial9:38:10
0.005493 Rial9:37:11
0.005484 Rial9:36:10
0.00549 Rial9:35:13
0.005484 Rial9:34:10
0.005481 Rial9:33:10
0.005487 Rial9:32:10
0.005492 Rial9:31:12
0.00549 Rial9:30:13
0.005499 Rial9:29:09
0.005485 Rial9:28:11
0.005484 Rial9:26:09
0.005482 Rial9:25:11
0.005479 Rial9:24:09
0.005474 Rial9:23:10
0.005477 Rial9:22:10
0.00548 Rial9:21:11
0.005482 Rial9:19:10
0.005479 Rial9:18:10
0.005468 Rial9:15:11
0.005463 Rial9:14:09
0.005462 Rial9:12:09
0.005463 Rial9:11:09
0.005466 Rial9:10:13
0.005464 Rial9:09:09
0.005466 Rial9:05:11
0.005467 Rial9:04:10
0.005468 Rial9:03:10
0.005469 Rial9:01:12
0.00547 Rial9:00:17
0.005471 Rial8:53:09
0.005472 Rial8:49:10
0.005474 Rial8:46:10
0.005473 Rial8:45:11
0.005474 Rial8:40:12
0.005472 Rial8:37:09
0.005473 Rial8:35:12
0.005477 Rial8:33:09
0.005479 Rial8:32:09
0.00548 Rial8:31:12
0.005481 Rial8:30:12
0.005483 Rial8:29:09
0.005486 Rial8:28:10
0.005484 Rial8:26:10
0.005488 Rial8:24:09
0.005493 Rial8:23:09
0.005496 Rial8:22:10
0.005488 Rial8:21:10
0.00549 Rial8:20:12
0.005496 Rial8:18:09
0.005485 Rial8:17:09
0.005482 Rial8:16:10
0.005485 Rial8:15:10
0.005487 Rial8:14:10
0.005482 Rial8:13:10
0.005484 Rial8:12:09
0.005487 Rial8:11:09
0.005486 Rial8:10:12
0.005488 Rial8:09:09
0.005486 Rial8:08:09
0.00549 Rial8:07:10
0.005494 Rial8:06:09
0.005492 Rial8:05:10
0.005494 Rial8:04:10
0.005491 Rial8:02:10
0.00549 Rial8:01:11
0.005494 Rial8:00:16
0.005495 Rial7:59:09
0.005496 Rial7:58:10
0.005502 Rial7:57:09
0.005497 Rial7:55:11
0.005498 Rial7:54:09
0.005487 Rial7:53:09
0.005484 Rial7:52:10
0.005488 Rial7:51:09
0.005483 Rial7:50:12
0.005486 Rial7:49:09
0.005485 Rial7:48:10
0.005487 Rial7:47:09
0.00549 Rial7:46:09
0.005491 Rial7:45:10
0.005495 Rial7:44:09
0.005491 Rial7:42:09
0.005494 Rial7:41:09
0.005495 Rial7:40:12
0.005492 Rial7:39:09
0.005488 Rial7:38:09
0.005496 Rial7:37:09
0.005495 Rial7:36:09
0.005498 Rial7:35:11
0.005497 Rial7:34:10
0.005502 Rial7:33:09
0.005503 Rial7:32:09
0.005501 Rial7:31:11
0.0055 Rial7:30:12
0.005496 Rial7:29:10
0.0055 Rial7:28:10
0.005493 Rial7:27:09
0.005491 Rial7:26:09
0.005492 Rial7:25:11
0.005486 Rial7:24:09
0.005488 Rial7:22:10
0.005487 Rial7:21:09
0.005485 Rial7:20:11
0.005488 Rial7:19:09
0.005478 Rial7:18:09
0.005476 Rial7:17:09
0.005478 Rial7:15:11
0.005477 Rial7:14:09
0.005478 Rial7:13:09
0.005474 Rial7:12:09
0.005469 Rial7:11:09
0.005468 Rial7:04:10
0.005469 Rial7:01:11
0.00549 Rial6:59:09
0.005493 Rial6:56:09
0.005499 Rial6:55:10
0.0055 Rial6:51:09
0.005502 Rial6:50:11
0.005507 Rial6:49:10
0.005523 Rial6:48:09
0.005527 Rial6:47:09
0.005523 Rial6:46:09
0.005524 Rial6:45:10
0.005528 Rial6:42:34
0.005526 Rial6:40:12
0.005518 Rial6:39:09
0.00553 Rial6:37:10
0.005534 Rial6:36:10
0.005536 Rial6:35:13
0.00553 Rial6:34:10
0.005535 Rial6:33:09
0.005534 Rial6:32:10
0.005537 Rial6:31:10
0.005533 Rial6:29:09
0.005534 Rial6:28:11
0.005535 Rial6:27:09
0.005532 Rial6:26:09
0.005534 Rial6:25:11
0.005536 Rial6:24:09
0.005533 Rial6:23:09
0.005535 Rial6:22:10
0.005527 Rial6:21:10
0.005535 Rial6:20:11
0.00554 Rial6:19:10
0.005544 Rial6:18:09
0.005563 Rial6:17:10
0.005558 Rial6:16:10
0.005562 Rial6:15:16
0.005566 Rial6:14:10
0.005559 Rial6:13:10
0.00555 Rial6:12:10
0.005552 Rial6:11:09
0.005556 Rial6:10:12
0.005558 Rial6:09:09
0.005548 Rial6:07:10
0.005552 Rial6:06:09
0.00556 Rial6:05:10
0.005559 Rial6:04:10
0.005545 Rial6:03:10
0.005516 Rial6:02:11
0.005526 Rial6:01:11
0.005523 Rial6:00:17
0.005522 Rial5:58:11
0.005521 Rial5:57:09
0.00551 Rial5:56:10
0.005493 Rial5:54:10
0.005491 Rial5:53:09
0.005487 Rial5:52:11
0.005486 Rial5:51:09
0.005483 Rial5:50:12
0.005477 Rial5:47:09
0.005478 Rial5:46:10
0.005477 Rial5:45:11
0.005479 Rial5:44:09
0.005478 Rial5:43:10
0.005477 Rial5:42:09
0.005465 Rial5:41:10
0.005466 Rial5:39:10
0.005467 Rial5:38:09
0.005465 Rial5:37:10
0.005467 Rial5:36:09
0.005473 Rial5:35:12
0.005472 Rial5:34:10
0.00547 Rial5:33:10
0.005471 Rial5:32:10
0.005488 Rial5:31:11
0.005486 Rial5:29:09
0.005481 Rial5:28:10
0.00547 Rial5:27:10
0.005504 Rial5:26:10
0.005505 Rial5:24:09
0.005508 Rial5:22:10
0.005511 Rial5:21:10
0.00551 Rial5:20:11
0.005512 Rial5:18:10
0.005516 Rial5:17:10
0.005517 Rial5:14:09
0.005518 Rial5:13:09
0.005517 Rial5:08:09
0.005518 Rial5:07:10
0.005519 Rial5:06:09
0.005516 Rial5:05:10
0.005517 Rial5:02:10
0.005518 Rial5:01:11
0.005513 Rial4:59:08
0.005516 Rial4:57:08
0.005517 Rial4:56:09
0.005516 Rial4:54:08
0.005517 Rial4:49:09
0.005522 Rial4:47:09
0.005521 Rial4:42:09
0.00552 Rial4:41:09
0.005524 Rial4:40:12
0.005526 Rial4:38:08
0.005528 Rial4:36:08
0.005529 Rial4:33:09
0.00553 Rial4:29:08
0.005531 Rial4:27:09
0.005543 Rial4:25:11
0.005546 Rial4:24:08
0.005551 Rial4:22:09
0.005552 Rial4:21:10
0.005558 Rial4:20:11
0.005565 Rial4:19:09
0.005567 Rial4:18:09
0.005553 Rial4:16:09
0.005581 Rial4:15:10
0.005586 Rial4:14:09
0.00559 Rial4:10:12
0.005593 Rial4:09:09
0.005596 Rial4:08:09
0.005597 Rial4:07:10
0.005596 Rial4:05:10
0.005598 Rial4:04:09
0.005604 Rial4:03:09
0.005613 Rial4:01:10
0.005605 Rial3:57:08
0.005624 Rial3:55:11
0.005627 Rial3:54:09
0.005639 Rial3:53:08
0.005638 Rial3:51:08
0.005635 Rial3:50:11
0.005637 Rial3:47:08
0.005644 Rial3:45:11
0.005646 Rial3:44:08
0.005644 Rial3:43:09
0.005639 Rial3:41:08
0.005638 Rial3:40:11
0.005641 Rial3:39:09
0.005655 Rial3:38:09
0.00565 Rial3:37:10
0.005664 Rial3:36:08
0.005671 Rial3:35:11
0.005672 Rial3:34:09
0.005686 Rial3:33:09
0.005669 Rial3:32:09
0.005623 Rial3:31:10
0.00562 Rial3:30:12
0.005617 Rial3:28:09
0.005619 Rial3:27:08
0.005616 Rial3:26:09
0.005607 Rial3:25:11
0.00559 Rial3:24:09
0.005566 Rial3:23:09
0.005562 Rial3:22:09
0.005561 Rial3:20:10
0.00556 Rial3:18:08
0.005561 Rial3:17:09
0.005559 Rial3:14:10
0.005561 Rial3:13:09
0.005559 Rial3:10:11
0.005552 Rial3:09:08
0.00555 Rial3:06:08
0.005548 Rial3:05:09
0.005546 Rial3:04:08
0.005548 Rial3:03:08
0.005545 Rial3:01:10
0.005546 Rial2:58:09
0.005549 Rial2:57:09
0.00555 Rial2:54:08
0.005547 Rial2:53:09
0.005548 Rial2:52:09
0.005554 Rial2:51:09
0.005549 Rial2:50:11
0.005547 Rial2:49:10
0.005543 Rial2:47:08
0.005536 Rial2:46:09
0.005541 Rial2:45:10
0.005534 Rial2:44:08
0.00554 Rial2:43:09
0.005537 Rial2:42:09
0.005534 Rial2:41:08
0.005537 Rial2:39:08
0.005535 Rial2:37:09
0.005531 Rial2:34:09
0.005535 Rial2:32:08
0.005534 Rial2:31:10
0.005533 Rial2:30:12
0.005531 Rial2:29:09
0.005523 Rial2:27:08
0.005521 Rial2:24:09
0.005525 Rial2:23:09
0.005527 Rial2:21:09
0.005529 Rial2:20:10
0.005528 Rial2:19:10
0.005527 Rial2:18:08
0.005524 Rial2:17:08
0.005522 Rial2:16:09
0.005518 Rial2:14:09
0.00552 Rial2:12:09
0.005514 Rial2:10:11
0.005517 Rial2:09:09
0.005518 Rial2:07:09
0.005521 Rial2:06:08
0.005517 Rial2:05:09
0.005528 Rial2:04:09
0.005524 Rial2:03:09
0.005525 Rial2:02:10
0.00553 Rial2:01:12
0.005529 Rial1:59:08
0.005527 Rial1:58:09
0.005524 Rial1:57:08
0.005526 Rial1:56:09
0.005524 Rial1:55:10
0.005525 Rial1:54:09
0.005523 Rial1:53:09
0.005525 Rial1:52:09
0.005529 Rial1:51:08
0.005525 Rial1:49:09
0.005531 Rial1:48:09
0.005522 Rial1:46:09
0.005529 Rial1:45:10
0.005528 Rial1:44:08
0.005525 Rial1:43:09
0.005523 Rial1:42:08
0.005528 Rial1:41:09
0.005524 Rial1:40:12
0.005531 Rial1:38:08
0.005534 Rial1:37:10
0.005533 Rial1:36:08
0.005534 Rial1:34:09
0.005533 Rial1:26:08
0.005534 Rial1:25:10
0.00553 Rial1:24:09
0.005534 Rial1:23:09
0.005529 Rial1:21:08
0.00553 Rial1:20:10
0.005531 Rial1:19:10
0.005523 Rial1:17:09
0.00553 Rial1:16:09
0.005527 Rial1:15:10
0.005529 Rial1:14:08
0.005519 Rial1:13:10
0.005521 Rial1:10:11
0.005518 Rial1:09:08
0.005516 Rial1:08:08
0.005517 Rial1:07:09
0.005512 Rial1:06:08
0.005508 Rial1:05:09
0.005519 Rial1:04:09
0.00552 Rial1:03:09
0.005515 Rial1:02:09
0.005511 Rial1:01:11
0.005518 Rial1:00:14
0.005511 Rial0:59:09
0.005507 Rial0:58:09
0.005508 Rial0:57:09
0.005511 Rial0:55:11
0.005498 Rial0:53:08
0.005497 Rial0:52:09
0.005498 Rial0:51:08
0.005499 Rial0:50:12
0.00551 Rial0:49:09
0.005512 Rial0:48:08
0.005516 Rial0:47:09
0.005521 Rial0:44:08
0.005517 Rial0:42:09
0.00552 Rial0:41:08
0.005517 Rial0:40:11
0.005516 Rial0:39:08
0.005519 Rial0:38:08
0.005516 Rial0:37:08
0.005522 Rial0:36:08
0.005507 Rial0:35:10
0.005503 Rial0:34:08
0.005501 Rial0:33:09
0.005496 Rial0:31:09
0.005495 Rial0:30:11
0.005494 Rial0:29:08
0.005493 Rial0:27:08
0.005491 Rial0:26:08
0.005492 Rial0:25:10
0.005491 Rial0:24:09
0.00549 Rial0:23:08
0.005491 Rial0:21:09
0.005493 Rial0:18:09
0.005492 Rial0:15:10
0.005489 Rial0:14:08
0.00549 Rial0:12:08
0.005492 Rial0:08:08
0.005493 Rial0:06:08
Bacsis: langs.profile_notice_1
Comentarii