Forum online

Dow 30

  • Ultimul25776.61
  • Înalt25810.25
  • Scăzut25775.48
  • Fluctuația maximă67.49
  • Fluctuația maximă%0.39%
  • Deschis25,814.8
  • Timp00:34:12
  • Ieri25,814.68
  • Schimbare %0.15%
  • Schimbare38.07

Sticlă de sticlă zilnică Dow 30

Sticlă de sticlă zilnică Dow 30

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
25,776.61 Rial0:34:12
25,776.68 Rial0:33:13
25,801.13 Rial0:32:14
25,776.41 Rial0:32:11
25,776.61 Rial0:31:12
25,775.48 Rial0:30:16
25,783.95 Rial0:29:12
25,784.39 Rial0:28:11
25,787.33 Rial0:27:12
25,794.69 Rial0:26:12
25,797.58 Rial0:25:13
25,799.84 Rial0:24:12
25,797.21 Rial0:23:10
25,801.13 Rial0:22:11
25,800.48 Rial0:21:11
25,805.74 Rial0:20:12
25,801.74 Rial0:19:12
25,806.67 Rial0:18:12
25,800.85 Rial0:17:11
25,803.91 Rial0:16:12
25,805.74 Rial0:15:13
25,801.58 Rial0:14:11
25,806.7 Rial0:13:12
25,802.69 Rial0:12:11
25,799.53 Rial0:11:12
25,806.84 Rial0:10:14
25,803.7 Rial0:09:11
25,804.25 Rial0:08:10
25,805.29 Rial0:07:10
25,810.25 Rial0:06:13
25,808.51 Rial0:05:12
25,806.25 Rial0:04:11
25,804.92 Rial0:03:11
25,805.74 Rial0:02:51
25,803.41 Rial0:02:25
25,814.68 Rial23:59:16
25,817.78 Rial23:58:16
25,818.66 Rial23:57:21
25,816 Rial23:56:20
25,805.89 Rial23:55:20
25,801.05 Rial23:54:19
25,807.99 Rial23:53:18
25,812.15 Rial23:52:20
25,809.5 Rial23:51:19
25,810.36 Rial23:50:23
25,811.02 Rial23:49:19
25,802.15 Rial23:48:21
25,804.28 Rial23:47:19
25,806.92 Rial23:46:19
25,809.48 Rial23:45:22
25,808.79 Rial23:44:20
25,812.52 Rial23:43:19
25,818.08 Rial23:42:18
25,818.23 Rial23:41:18
25,813.3 Rial23:40:22
25,807.25 Rial23:39:22
25,810.74 Rial23:38:19
25,819.98 Rial23:37:20
25,819.71 Rial23:36:20
25,816.71 Rial23:35:18
25,824.89 Rial23:34:19
25,824.59 Rial23:33:21
25,824.56 Rial23:32:22
25,827.02 Rial23:32:10
25,828.3 Rial23:31:21
25,822.65 Rial23:30:23
25,820.46 Rial23:29:17
25,820.34 Rial23:28:16
25,821.86 Rial23:27:15
25,823.3 Rial23:26:15
25,821.59 Rial23:25:19
25,820.82 Rial23:24:17
25,822.87 Rial23:23:16
25,826.57 Rial23:22:16
25,824.21 Rial23:21:18
25,828.15 Rial23:20:21
25,830.99 Rial23:19:20
25,835.04 Rial23:18:19
25,833.83 Rial23:17:19
25,834.19 Rial23:16:21
25,828.81 Rial23:15:20
25,837.99 Rial23:14:19
25,833.88 Rial23:13:20
25,830.87 Rial23:12:21
25,824.06 Rial23:11:18
25,827.38 Rial23:10:22
25,829.6 Rial23:09:20
25,827.16 Rial23:08:19
25,820.28 Rial23:07:21
25,828.89 Rial23:06:20
25,825.3 Rial23:05:20
25,818.71 Rial23:04:20
25,827.65 Rial23:03:18
25,795.75 Rial23:02:36
25,817.65 Rial23:02:21
25,808.28 Rial23:01:27
25,802.81 Rial23:00:29
25,800.4 Rial22:59:18
25,800.57 Rial22:58:19
25,799.49 Rial22:57:19
25,800.84 Rial22:56:20
25,802.48 Rial22:55:20
25,804.67 Rial22:54:21
25,800.77 Rial22:53:19
25,796.39 Rial22:52:21
25,797.86 Rial22:51:20
25,792.29 Rial22:50:22
25,783.85 Rial22:49:19
25,786.85 Rial22:48:21
25,793.63 Rial22:47:18
25,792.01 Rial22:46:21
25,797.3 Rial22:45:21
25,807.15 Rial22:44:19
25,806.82 Rial22:43:19
25,795.27 Rial22:42:20
25,800.1 Rial22:41:19
25,807.69 Rial22:40:24
25,805.01 Rial22:39:19
25,803.49 Rial22:38:20
25,797.91 Rial22:37:19
25,795.21 Rial22:36:20
25,785.4 Rial22:35:19
25,797.08 Rial22:34:19
25,793.73 Rial22:33:21
25,795.4 Rial22:32:19
25,804.46 Rial22:32:14
25,803.77 Rial22:31:22
25,806.95 Rial22:30:25
25,815.97 Rial22:29:17
25,815 Rial22:28:21
25,815.1 Rial22:27:19
25,812.81 Rial22:26:19
25,813.03 Rial22:25:21
25,809.74 Rial22:24:18
25,807.92 Rial22:23:18
25,803.18 Rial22:22:21
25,802.75 Rial22:21:19
25,806.28 Rial22:20:20
25,805.6 Rial22:19:19
25,800.82 Rial22:18:19
25,800.63 Rial22:17:18
25,801.58 Rial22:16:21
25,804.97 Rial22:15:20
25,804.96 Rial22:14:18
25,794 Rial22:13:20
25,790.25 Rial22:12:17
25,785.24 Rial22:11:19
25,783.93 Rial22:10:22
25,778.07 Rial22:09:19
25,776.44 Rial22:08:18
25,778.99 Rial22:07:22
25,782.31 Rial22:06:21
25,781.29 Rial22:05:19
25,778.89 Rial22:04:21
25,775.9 Rial22:03:20
25,766.23 Rial22:02:29
25,775.38 Rial22:02:22
25,779.74 Rial22:01:27
25,784.06 Rial22:00:30
25,785.16 Rial21:59:19
25,779.99 Rial21:58:21
25,773.71 Rial21:57:19
25,772.3 Rial21:56:18
25,774.18 Rial21:55:21
25,775.93 Rial21:54:19
25,766.95 Rial21:53:18
25,766.23 Rial21:52:20
25,775.98 Rial21:51:20
25,770.63 Rial21:50:22
25,770.58 Rial21:49:21
25,771.27 Rial21:48:20
25,775.55 Rial21:47:18
25,776.59 Rial21:46:20
25,770.35 Rial21:45:20
25,770.24 Rial21:44:17
25,764.68 Rial21:43:18
25,761.97 Rial21:42:18
25,756.26 Rial21:41:20
25,758.95 Rial21:40:25
25,765.28 Rial21:39:19
25,770.18 Rial21:38:18
25,765.84 Rial21:37:20
25,769.11 Rial21:36:18
25,769.52 Rial21:35:19
25,774.69 Rial21:34:19
25,780 Rial21:33:18
25,778.12 Rial21:32:18
25,765.67 Rial21:32:06
25,779.47 Rial21:31:23
25,776.29 Rial21:30:25
25,778.39 Rial21:29:18
25,780.82 Rial21:28:20
25,782.1 Rial21:27:19
25,778.78 Rial21:26:17
25,771.69 Rial21:25:21
25,769.17 Rial21:24:20
25,768.49 Rial21:23:17
25,766.52 Rial21:22:19
25,764.51 Rial21:21:19
25,763.22 Rial21:20:20
25,760.03 Rial21:19:19
25,767.17 Rial21:18:19
25,762.88 Rial21:17:19
25,770.56 Rial21:16:19
25,770.77 Rial21:15:19
25,773.72 Rial21:14:17
25,778.24 Rial21:13:19
25,778.95 Rial21:12:21
25,775.1 Rial21:11:19
25,783.54 Rial21:10:23
25,787.58 Rial21:09:20
25,789.62 Rial21:08:18
25,785.59 Rial21:07:20
25,782.32 Rial21:06:19
25,775.49 Rial21:05:19
25,774.84 Rial21:04:20
25,771.78 Rial21:03:19
25,802.6 Rial21:02:27
25,780.67 Rial21:02:20
25,789.36 Rial21:01:25
25,788.53 Rial21:00:28
25,793.62 Rial20:59:17
25,796.6 Rial20:58:19
25,796.82 Rial20:57:20
25,796.06 Rial20:56:18
25,805.46 Rial20:55:21
25,803.14 Rial20:54:17
25,800.69 Rial20:53:20
25,804.26 Rial20:52:20
25,807.17 Rial20:51:20
25,802.81 Rial20:50:22
25,801.68 Rial20:49:19
25,805.84 Rial20:48:19
25,807.66 Rial20:47:18
25,802.96 Rial20:46:19
25,796.28 Rial20:45:20
25,791.21 Rial20:44:18
25,790.71 Rial20:43:19
25,797.03 Rial20:42:19
25,807.19 Rial20:41:20
25,804.08 Rial20:40:23
25,807.5 Rial20:39:20
25,807.35 Rial20:38:18
25,805.36 Rial20:37:18
25,802.58 Rial20:36:19
25,808.24 Rial20:35:19
25,805.89 Rial20:34:21
25,803.67 Rial20:33:19
25,808.23 Rial20:32:38
25,808.54 Rial20:32:18
25,808.28 Rial20:31:23
25,811.48 Rial20:30:26
25,813.54 Rial20:29:19
25,806.54 Rial20:28:20
25,806.32 Rial20:27:17
25,809.43 Rial20:26:18
25,797.15 Rial20:25:20
25,802.01 Rial20:24:18
25,796.31 Rial20:23:18
25,802.65 Rial20:22:20
25,812.2 Rial20:21:48
25,801.96 Rial20:20:20
25,801.24 Rial20:19:20
25,800.88 Rial20:18:19
25,789.97 Rial20:17:18
25,805.26 Rial20:16:22
25,797.97 Rial20:15:19
25,805.6 Rial20:14:18
25,798.25 Rial20:13:19
25,806.35 Rial20:12:17
25,800.53 Rial20:11:18
25,806.41 Rial20:10:20
25,803.58 Rial20:09:19
25,806.9 Rial20:08:18
25,809.2 Rial20:07:20
25,817.63 Rial20:06:19
25,815.73 Rial20:05:17
25,821 Rial20:04:19
25,836.31 Rial20:03:18
25,804.81 Rial20:02:52
25,839 Rial20:02:20
25,839.68 Rial20:01:27
25,837.61 Rial20:00:32
25,825.78 Rial19:59:18
25,823.42 Rial19:58:19
25,814.62 Rial19:57:21
25,826.55 Rial19:56:18
25,806.7 Rial19:55:20
25,806.12 Rial19:54:18
25,807.47 Rial19:53:17
25,805.45 Rial19:52:21
25,802.25 Rial19:51:21
25,805.74 Rial19:50:22
25,814.32 Rial19:49:19
25,809.96 Rial19:48:19
25,813.04 Rial19:47:19
25,808.62 Rial19:46:20
25,796.83 Rial19:45:20
25,796.96 Rial19:44:19
25,790.61 Rial19:43:18
25,782.88 Rial19:42:20
25,777.33 Rial19:41:19
25,774.2 Rial19:40:23
25,777.13 Rial19:39:19
25,777.79 Rial19:38:18
25,772.28 Rial19:37:18
25,771.02 Rial19:36:19
25,775.38 Rial19:35:19
25,773.02 Rial19:34:20
25,777.05 Rial19:33:19
25,808.34 Rial19:32:37
25,775.61 Rial19:32:20
25,778.23 Rial19:31:25
25,792.59 Rial19:30:24
25,782.08 Rial19:29:16
25,774.87 Rial19:28:20
25,782.07 Rial19:27:22
25,798.4 Rial19:26:18
25,800.06 Rial19:25:20
25,799.55 Rial19:24:21
25,805.35 Rial19:23:19
25,808.49 Rial19:22:20
25,812.86 Rial19:21:20
25,800.6 Rial19:18:19
25,799.36 Rial19:17:18
25,792.3 Rial19:16:18
25,796.25 Rial19:15:20
25,803.57 Rial19:14:17
25,807.99 Rial19:13:20
25,805.57 Rial19:12:19
25,799.15 Rial19:11:18
25,806.75 Rial19:10:21
25,797.57 Rial19:09:19
25,799.41 Rial19:08:20
25,814.47 Rial19:07:18
25,820.26 Rial19:06:20
25,817.88 Rial19:05:19
25,837.25 Rial19:04:18
25,838.9 Rial19:03:19
25,841.76 Rial19:02:40
25,838.32 Rial19:02:20
25,851.85 Rial19:01:26
25,850.16 Rial19:00:32
25,857.19 Rial18:59:18
25,845.48 Rial18:58:21
25,844.95 Rial18:57:19
25,855.03 Rial18:56:18
25,841.76 Rial18:49:20
25,842.71 Rial18:48:21
25,862.37 Rial18:47:17
25,808.86 Rial18:46:18
25,796.98 Rial18:45:21
25,801.37 Rial18:44:19
25,815.32 Rial18:43:19
25,812.08 Rial18:42:18
25,814.41 Rial18:41:22
25,818.66 Rial18:40:25
25,823.74 Rial18:39:19
25,827.83 Rial18:38:17
25,831.6 Rial18:37:20
25,783.46 Rial18:20:23
25,780.92 Rial18:19:19
25,785.88 Rial18:18:19
25,795.16 Rial18:17:19
25,798.31 Rial18:16:18
25,788.1 Rial18:15:22
25,775.57 Rial18:14:20
25,786.96 Rial18:13:21
25,794.35 Rial18:12:19
25,805.36 Rial18:11:19
25,805.47 Rial18:10:24
25,801.7 Rial18:09:21
25,796.43 Rial18:08:20
25,812.74 Rial18:07:19
25,811.27 Rial18:06:19
25,822.39 Rial18:05:18
25,815.7 Rial18:04:21
25,813.44 Rial18:03:18
25,877.33 Rial18:02:52
25,809.84 Rial18:02:22
25,784.63 Rial18:01:30
25,814.8 Rial18:00:33
langs.notice: langs.profile_notice_1
Comentarii