Forum online

نفت برنت

  • Ultimul64.29
  • Înalt65.38
  • Scăzut63.55
  • Fluctuația maximă0.24
  • Fluctuația maximă%0.66%
  • Deschis65.38
  • Timp19:04:37
  • Ieri64.63
  • Schimbare %0.53%
  • Schimbare0.34

Sticlă de sticlă zilnică نفت برنت

Sticlă de sticlă zilnică نفت برنت

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
64.29 Rial19:04:37
64.3 Rial19:04:27
64.31 Rial19:04:16
64.3 Rial19:02:38
64.29 Rial19:02:28
64.27 Rial19:02:00
64.3 Rial19:01:42
64.33 Rial19:01:18
64.39 Rial18:59:44
64.44 Rial18:59:34
64.46 Rial18:59:25
64.45 Rial18:59:14
64.39 Rial18:58:35
64.45 Rial18:58:26
64.5 Rial18:58:14
64.47 Rial18:56:45
64.5 Rial18:56:36
64.52 Rial18:56:26
64.5 Rial18:55:53
64.48 Rial18:55:45
64.47 Rial18:55:36
64.48 Rial18:55:27
64.44 Rial18:54:56
64.47 Rial18:54:46
64.49 Rial18:54:36
64.47 Rial18:54:26
64.53 Rial18:54:15
64.55 Rial18:53:57
64.56 Rial18:53:48
64.53 Rial18:53:13
64.5 Rial18:52:57
64.52 Rial18:52:48
64.55 Rial18:52:36
64.56 Rial18:52:26
64.6 Rial18:52:16
64.57 Rial18:51:53
64.56 Rial18:51:35
64.58 Rial18:51:25
64.59 Rial18:51:00
64.57 Rial18:50:51
64.53 Rial18:50:30
64.55 Rial18:49:59
64.56 Rial18:49:50
64.58 Rial18:49:33
64.6 Rial18:49:25
64.65 Rial18:49:16
64.69 Rial18:48:56
64.66 Rial18:48:46
64.67 Rial18:48:35
64.66 Rial18:48:25
64.64 Rial18:48:14
64.67 Rial18:48:00
64.66 Rial18:47:42
64.67 Rial18:47:33
64.64 Rial18:47:24
64.66 Rial18:47:14
64.65 Rial18:46:56
64.64 Rial18:46:48
64.62 Rial18:46:40
64.64 Rial18:46:32
64.67 Rial18:46:23
64.59 Rial18:46:14
64.61 Rial18:45:57
64.59 Rial18:45:48
64.61 Rial18:45:38
64.64 Rial18:45:28
64.62 Rial18:45:17
64.6 Rial18:45:01
64.52 Rial18:44:53
64.53 Rial18:44:34
64.55 Rial18:44:23
64.53 Rial18:44:13
64.58 Rial18:43:04
64.59 Rial18:42:35
64.56 Rial18:42:14
64.55 Rial18:41:50
64.56 Rial18:41:41
64.55 Rial18:41:32
64.52 Rial18:41:24
64.55 Rial18:41:14
64.47 Rial18:39:46
64.53 Rial18:39:36
64.55 Rial18:39:15
64.5 Rial18:38:50
64.53 Rial18:38:40
64.55 Rial18:38:23
64.52 Rial18:37:56
64.53 Rial18:37:49
64.52 Rial18:37:40
64.47 Rial18:37:31
64.48 Rial18:37:23
64.53 Rial18:37:13
64.56 Rial18:36:50
64.6 Rial18:36:39
64.56 Rial18:36:27
64.55 Rial18:36:14
64.53 Rial18:35:45
64.56 Rial18:35:35
64.58 Rial18:35:26
64.56 Rial18:35:16
64.54 Rial18:35:00
64.58 Rial18:34:52
64.6 Rial18:34:43
64.59 Rial18:34:33
64.66 Rial18:34:25
64.72 Rial18:34:15
64.56 Rial18:33:51
64.53 Rial18:33:43
64.55 Rial18:33:34
64.47 Rial18:33:25
64.42 Rial18:33:15
64.36 Rial18:32:03
64.34 Rial18:31:51
64.33 Rial18:31:41
64.32 Rial18:31:30
64.34 Rial18:31:18
64.37 Rial18:30:58
64.36 Rial18:30:33
64.3 Rial18:30:20
64.23 Rial18:29:05
64.24 Rial18:28:46
64.22 Rial18:28:37
64.23 Rial18:28:26
64.24 Rial18:28:15
64.23 Rial18:27:44
64.22 Rial18:27:35
64.2 Rial18:27:25
64.21 Rial18:26:57
64.23 Rial18:26:49
64.22 Rial18:25:56
64.19 Rial18:25:32
64.22 Rial18:25:25
64.19 Rial18:25:15
64.22 Rial18:24:46
64.25 Rial18:24:25
64.27 Rial18:24:14
64.25 Rial18:23:29
64.28 Rial18:23:21
64.3 Rial18:23:13
64.27 Rial18:21:54
64.26 Rial18:21:43
64.25 Rial18:21:34
64.28 Rial18:21:25
64.27 Rial18:20:58
64.28 Rial18:20:49
64.27 Rial18:20:39
64.25 Rial18:20:28
64.27 Rial18:20:17
64.25 Rial18:19:39
64.22 Rial18:19:31
64.2 Rial18:19:23
64.22 Rial18:19:13
64.27 Rial18:17:57
64.29 Rial18:17:50
64.26 Rial18:17:41
64.22 Rial18:17:33
64.2 Rial18:17:24
64.22 Rial18:16:50
64.17 Rial18:16:42
64.14 Rial18:16:33
64.13 Rial18:16:13
64.14 Rial18:15:57
64.15 Rial18:15:46
64.16 Rial18:15:37
64.17 Rial18:15:27
64.14 Rial18:15:16
64.17 Rial18:13:48
64.2 Rial18:13:39
64.22 Rial18:13:31
64.19 Rial18:13:14
64.21 Rial18:12:56
64.2 Rial18:12:46
64.22 Rial18:12:35
64.2 Rial18:12:24
64.22 Rial18:12:13
64.2 Rial18:11:50
64.21 Rial18:11:41
64.22 Rial18:11:31
64.23 Rial18:11:23
64.19 Rial18:11:01
64.22 Rial18:10:54
64.2 Rial18:10:45
64.23 Rial18:10:37
64.22 Rial18:10:17
64.28 Rial18:09:03
64.27 Rial18:08:54
64.26 Rial18:08:44
64.27 Rial18:08:34
64.28 Rial18:08:24
64.31 Rial18:08:13
64.3 Rial18:07:51
64.31 Rial18:07:43
64.33 Rial18:07:26
64.31 Rial18:07:01
64.29 Rial18:06:53
64.3 Rial18:06:42
64.31 Rial18:06:33
64.36 Rial18:06:24
64.32 Rial18:06:13
64.31 Rial18:05:58
64.25 Rial18:05:50
64.24 Rial18:05:42
64.25 Rial18:05:25
64.23 Rial18:05:15
64.22 Rial18:05:02
64.25 Rial18:04:26
64.27 Rial18:02:58
64.28 Rial18:02:50
64.27 Rial18:02:40
64.28 Rial18:02:28
64.27 Rial18:02:16
64.22 Rial18:01:56
64.25 Rial18:01:44
64.23 Rial18:01:18
64.25 Rial18:00:28
64.21 Rial17:59:57
64.22 Rial17:59:48
64.25 Rial17:59:39
64.24 Rial17:59:30
64.22 Rial17:59:12
64.2 Rial17:58:59
64.19 Rial17:58:50
64.18 Rial17:58:41
64.2 Rial17:58:31
64.19 Rial17:58:14
64.17 Rial17:56:46
64.19 Rial17:55:53
64.17 Rial17:55:26
64.19 Rial17:54:48
64.2 Rial17:54:39
64.19 Rial17:54:11
64.16 Rial17:52:53
64.17 Rial17:52:44
64.18 Rial17:52:35
64.17 Rial17:52:14
64.16 Rial17:51:50
64.11 Rial17:51:32
64.09 Rial17:51:23
64.11 Rial17:51:12
64.09 Rial17:50:58
64.08 Rial17:50:47
64.11 Rial17:50:37
64.06 Rial17:50:28
64.08 Rial17:50:17
64.12 Rial17:48:55
64.08 Rial17:48:45
64.1 Rial17:48:34
64.07 Rial17:48:24
63.99 Rial17:48:13
63.97 Rial17:47:58
63.95 Rial17:47:41
63.97 Rial17:47:32
63.95 Rial17:47:23
63.97 Rial17:47:13
63.95 Rial17:46:56
63.93 Rial17:46:48
63.95 Rial17:46:39
63.94 Rial17:46:32
63.93 Rial17:46:24
63.91 Rial17:45:57
63.89 Rial17:45:48
63.94 Rial17:45:28
63.97 Rial17:45:17
63.98 Rial17:44:50
64 Rial17:44:33
63.98 Rial17:44:23
64.02 Rial17:43:53
64.03 Rial17:43:45
64.04 Rial17:43:37
64.06 Rial17:43:21
64.07 Rial17:43:11
64.08 Rial17:43:01
64.06 Rial17:42:53
64.05 Rial17:42:42
64.04 Rial17:42:33
64.05 Rial17:42:24
64.03 Rial17:42:13
64.06 Rial17:41:53
64.05 Rial17:41:45
64.03 Rial17:41:29
64.02 Rial17:41:21
64 Rial17:40:59
63.98 Rial17:40:50
64 Rial17:40:39
63.98 Rial17:40:28
63.97 Rial17:40:17
64.03 Rial17:39:48
64.02 Rial17:39:39
64.03 Rial17:39:21
64.02 Rial17:38:57
64 Rial17:38:23
64.02 Rial17:38:13
64.03 Rial17:37:05
64.04 Rial17:36:54
64.03 Rial17:36:44
64.06 Rial17:36:13
64.05 Rial17:35:49
64.03 Rial17:35:41
63.98 Rial17:35:32
63.99 Rial17:35:24
63.95 Rial17:35:15
63.99 Rial17:34:58
64 Rial17:34:51
63.99 Rial17:34:40
63.98 Rial17:34:13
64.04 Rial17:33:46
64.03 Rial17:33:38
64.02 Rial17:33:12
64 Rial17:32:58
63.99 Rial17:32:38
64 Rial17:32:15
64.04 Rial17:31:02
64.03 Rial17:30:43
64.05 Rial17:30:32
64.16 Rial17:30:20
64.17 Rial17:29:56
64.19 Rial17:29:48
64.17 Rial17:29:23
64.19 Rial17:29:13
64.18 Rial17:29:00
64.19 Rial17:28:34
64.17 Rial17:28:24
64.18 Rial17:28:14
64.21 Rial17:27:56
64.19 Rial17:27:47
64.2 Rial17:27:39
64.19 Rial17:27:31
64.17 Rial17:26:46
64.19 Rial17:26:37
64.2 Rial17:26:21
64.19 Rial17:26:12
64.22 Rial17:25:41
64.25 Rial17:25:33
64.27 Rial17:25:15
64.24 Rial17:24:57
64.25 Rial17:24:47
64.23 Rial17:24:35
64.25 Rial17:24:25
64.24 Rial17:24:14
64.22 Rial17:23:31
64.2 Rial17:23:21
64.19 Rial17:23:12
64.18 Rial17:22:56
64.17 Rial17:22:48
64.18 Rial17:22:40
64.2 Rial17:22:32
64.22 Rial17:22:24
64.19 Rial17:22:14
64.25 Rial17:21:52
64.21 Rial17:21:44
64.22 Rial17:21:34
64.19 Rial17:21:25
64.24 Rial17:21:15
64.22 Rial17:20:59
64.27 Rial17:20:51
64.25 Rial17:20:43
64.23 Rial17:20:33
64.19 Rial17:20:25
64.16 Rial17:20:15
64.18 Rial17:19:56
64.19 Rial17:19:48
64.2 Rial17:19:31
64.22 Rial17:19:23
64.28 Rial17:19:14
64.22 Rial17:18:57
64.25 Rial17:18:11
64.28 Rial17:17:56
64.31 Rial17:17:40
64.33 Rial17:17:31
64.34 Rial17:17:23
64.38 Rial17:17:13
64.39 Rial17:17:01
64.41 Rial17:16:44
64.42 Rial17:16:35
64.4 Rial17:16:25
64.41 Rial17:16:15
64.35 Rial17:15:54
64.3 Rial17:15:36
64.31 Rial17:15:27
64.33 Rial17:15:15
64.36 Rial17:15:01
64.38 Rial17:14:54
64.36 Rial17:14:46
64.39 Rial17:14:38
64.42 Rial17:14:30
64.4 Rial17:14:22
64.43 Rial17:14:13
64.42 Rial17:13:49
64.44 Rial17:13:40
64.5 Rial17:13:32
64.47 Rial17:13:23
64.46 Rial17:13:01
64.47 Rial17:12:52
64.45 Rial17:12:23
64.46 Rial17:12:12
64.45 Rial17:11:50
64.42 Rial17:11:43
64.45 Rial17:11:28
64.42 Rial17:11:11
64.39 Rial17:10:18
64.38 Rial17:09:43
64.35 Rial17:09:34
64.36 Rial17:09:24
64.35 Rial17:09:13
64.36 Rial17:08:58
64.38 Rial17:08:49
64.39 Rial17:08:32
64.41 Rial17:08:23
64.38 Rial17:07:42
64.36 Rial17:07:25
64.33 Rial17:07:00
64.31 Rial17:06:52
64.34 Rial17:06:43
64.33 Rial17:06:24
64.36 Rial17:06:13
64.41 Rial17:05:58
64.44 Rial17:05:50
64.41 Rial17:05:41
64.39 Rial17:05:33
64.4 Rial17:05:25
64.38 Rial17:05:14
64.33 Rial17:05:00
64.31 Rial17:04:51
64.33 Rial17:04:13
64.35 Rial17:03:56
64.38 Rial17:03:49
64.39 Rial17:03:40
64.4 Rial17:03:22
64.38 Rial17:03:12
64.39 Rial17:02:37
64.38 Rial17:02:27
64.39 Rial17:02:16
64.4 Rial17:01:58
64.33 Rial17:01:35
64.38 Rial17:01:19
64.34 Rial17:00:59
64.31 Rial17:00:44
64.33 Rial17:00:27
64.34 Rial16:59:52
64.36 Rial16:59:45
64.34 Rial16:59:37
64.33 Rial16:59:29
64.36 Rial16:59:12
64.33 Rial16:58:57
64.34 Rial16:58:48
64.33 Rial16:58:40
64.35 Rial16:58:32
64.38 Rial16:58:13
64.39 Rial16:57:50
64.38 Rial16:57:31
64.34 Rial16:57:23
64.36 Rial16:56:59
64.33 Rial16:56:13
64.32 Rial16:55:51
64.31 Rial16:55:43
64.33 Rial16:55:25
64.26 Rial16:55:16
64.34 Rial16:53:55
64.36 Rial16:53:38
64.37 Rial16:53:21
64.38 Rial16:53:12
64.39 Rial16:53:00
64.37 Rial16:52:53
64.36 Rial16:52:34
64.35 Rial16:52:26
64.33 Rial16:52:17
64.38 Rial16:50:45
64.37 Rial16:50:36
64.36 Rial16:50:18
64.35 Rial16:49:58
64.33 Rial16:49:41
64.34 Rial16:49:24
64.33 Rial16:49:14
64.34 Rial16:47:47
64.31 Rial16:47:39
64.33 Rial16:47:31
64.31 Rial16:47:12
64.33 Rial16:46:49
64.36 Rial16:46:41
64.38 Rial16:46:33
64.39 Rial16:46:24
64.38 Rial16:46:14
64.4 Rial16:45:52
64.44 Rial16:45:43
64.43 Rial16:45:34
64.42 Rial16:45:25
64.39 Rial16:45:14
64.41 Rial16:45:01
64.36 Rial16:44:54
64.37 Rial16:44:46
64.39 Rial16:44:30
64.4 Rial16:44:22
64.39 Rial16:44:12
64.38 Rial16:43:54
64.37 Rial16:43:47
64.39 Rial16:43:39
64.38 Rial16:43:31
64.39 Rial16:43:23
64.38 Rial16:43:13
64.37 Rial16:42:57
64.38 Rial16:42:39
64.41 Rial16:42:31
64.44 Rial16:42:22
64.41 Rial16:42:12
64.42 Rial16:41:43
64.39 Rial16:41:20
64.36 Rial16:41:12
64.35 Rial16:40:57
64.38 Rial16:40:49
64.34 Rial16:40:38
64.35 Rial16:40:28
64.34 Rial16:40:18
64.33 Rial16:39:32
64.36 Rial16:39:23
64.28 Rial16:39:12
64.27 Rial16:38:57
64.26 Rial16:38:50
64.28 Rial16:38:43
64.27 Rial16:38:28
64.25 Rial16:38:12
64.26 Rial16:37:55
64.25 Rial16:37:48
64.24 Rial16:37:40
64.27 Rial16:37:32
64.25 Rial16:37:24
64.28 Rial16:36:51
64.27 Rial16:36:42
64.28 Rial16:36:32
64.27 Rial16:36:23
64.29 Rial16:36:11
64.3 Rial16:35:52
64.31 Rial16:35:37
64.3 Rial16:35:30
64.24 Rial16:35:22
64.19 Rial16:35:14
64.12 Rial16:35:01
64.16 Rial16:34:45
64.17 Rial16:34:38
64.14 Rial16:34:30
64.16 Rial16:34:21
64.17 Rial16:34:12
64.14 Rial16:33:53
64.13 Rial16:33:44
64.14 Rial16:33:34
64.08 Rial16:33:25
64.06 Rial16:33:15
64.09 Rial16:32:59
64.08 Rial16:32:52
64.06 Rial16:32:43
64.1 Rial16:32:34
64.19 Rial16:32:25
64.22 Rial16:32:14
64.33 Rial16:31:54
64.35 Rial16:31:45
64.36 Rial16:31:35
64.33 Rial16:31:26
64.27 Rial16:31:15
64.28 Rial16:31:01
64.3 Rial16:30:52
64.27 Rial16:30:43
64.22 Rial16:30:20
64.12 Rial16:29:36
64.11 Rial16:29:21
64.12 Rial16:29:12
64.1 Rial16:28:57
64.11 Rial16:28:49
64.12 Rial16:28:40
64.13 Rial16:28:32
64.12 Rial16:28:24
64.14 Rial16:27:50
64.17 Rial16:26:21
64.14 Rial16:25:46
64.11 Rial16:25:01
64.1 Rial16:24:52
64.11 Rial16:24:34
64.12 Rial16:24:12
64.09 Rial16:23:57
64.1 Rial16:23:50
64.11 Rial16:23:28
64.1 Rial16:23:20
64.14 Rial16:22:47
64.12 Rial16:22:39
64.14 Rial16:22:31
64.13 Rial16:22:23
64.12 Rial16:22:13
64.13 Rial16:21:49
64.14 Rial16:21:32
64.15 Rial16:21:23
64.14 Rial16:20:33
64.12 Rial16:20:25
64.11 Rial16:19:38
64.1 Rial16:19:31
64.11 Rial16:19:23
64.08 Rial16:19:00
64.09 Rial16:18:53
64.1 Rial16:18:44
64.09 Rial16:18:34
64.1 Rial16:18:27
64.09 Rial16:18:19
64.1 Rial16:18:10
64.14 Rial16:17:37
64.13 Rial16:17:29
64.14 Rial16:16:50
64.16 Rial16:16:32
64.13 Rial16:16:23
64.19 Rial16:15:56
64.2 Rial16:15:48
64.22 Rial16:15:40
64.18 Rial16:15:33
64.17 Rial16:15:24
64.16 Rial16:15:15
64.13 Rial16:15:00
64.12 Rial16:14:46
64.13 Rial16:14:37
64.11 Rial16:13:57
64.1 Rial16:13:42
64.09 Rial16:13:26
64.11 Rial16:13:17
64.09 Rial16:12:43
64.12 Rial16:12:33
64.15 Rial16:12:24
64.16 Rial16:12:14
64.15 Rial16:11:52
64.12 Rial16:11:12
64.14 Rial16:09:47
64.12 Rial16:09:28
64.11 Rial16:09:11
64.09 Rial16:09:01
64.11 Rial16:08:54
64.1 Rial16:08:37
64.11 Rial16:06:57
64.1 Rial16:06:40
64.11 Rial16:05:57
64.12 Rial16:05:49
64.13 Rial16:05:41
64.11 Rial16:05:26
64.12 Rial16:04:58
64.11 Rial16:04:32
64.12 Rial16:04:24
64.1 Rial16:03:44
64.11 Rial16:03:35
64.1 Rial16:03:27
64.11 Rial16:02:59
64.1 Rial16:02:45
64.11 Rial16:02:37
64.1 Rial16:02:29
64.11 Rial16:02:12
64.09 Rial16:01:58
64.11 Rial16:01:51
64.09 Rial16:01:30
64.13 Rial16:01:18
64.12 Rial16:00:59
64.11 Rial16:00:49
64.09 Rial16:00:37
64.08 Rial15:59:37
64.05 Rial15:59:29
64.03 Rial15:59:21
64.04 Rial15:59:12
64.03 Rial15:58:38
64.02 Rial15:58:30
64.03 Rial15:57:57
64.04 Rial15:57:47
64.03 Rial15:57:22
64.02 Rial15:56:59
64 Rial15:56:44
64.01 Rial15:56:28
64 Rial15:56:11
64.03 Rial15:55:43
64.05 Rial15:55:36
64.06 Rial15:55:29
64.07 Rial15:55:22
64.06 Rial15:55:14
64.03 Rial15:55:00
63.98 Rial15:54:53
63.95 Rial15:54:12
63.93 Rial15:53:57
63.94 Rial15:53:27
63.91 Rial15:53:20
63.89 Rial15:52:52
63.91 Rial15:52:36
63.9 Rial15:52:29
63.89 Rial15:51:54
63.9 Rial15:51:47
63.89 Rial15:51:39
63.88 Rial15:51:22
63.87 Rial15:51:12
63.89 Rial15:50:44
63.91 Rial15:48:45
63.9 Rial15:48:37
63.89 Rial15:48:21
63.84 Rial15:48:11
63.87 Rial15:47:35
63.88 Rial15:47:28
63.87 Rial15:47:11
63.86 Rial15:46:46
63.85 Rial15:46:39
63.86 Rial15:46:12
63.84 Rial15:45:57
63.83 Rial15:45:42
63.84 Rial15:45:33
63.83 Rial15:44:43
63.84 Rial15:44:11
63.83 Rial15:43:52
63.84 Rial15:43:00
63.83 Rial15:42:46
63.84 Rial15:42:38
63.85 Rial15:42:22
63.84 Rial15:41:49
63.85 Rial15:41:42
63.84 Rial15:41:34
63.85 Rial15:41:20
63.84 Rial15:41:11
63.89 Rial15:39:11
63.9 Rial15:38:49
63.91 Rial15:38:42
63.89 Rial15:38:35
63.91 Rial15:38:27
63.89 Rial15:38:11
63.88 Rial15:37:04
63.91 Rial15:36:55
63.92 Rial15:36:22
63.91 Rial15:36:12
63.92 Rial15:35:54
63.91 Rial15:35:27
63.92 Rial15:35:21
63.95 Rial15:34:45
63.92 Rial15:34:38
63.95 Rial15:34:22
63.94 Rial15:34:13
63.92 Rial15:33:52
63.93 Rial15:33:45
63.94 Rial15:33:37
63.92 Rial15:33:29
63.94 Rial15:32:33
63.92 Rial15:32:25
63.94 Rial15:32:14
63.92 Rial15:31:52
63.94 Rial15:31:44
63.93 Rial15:31:34
63.91 Rial15:31:14
63.9 Rial15:31:00
63.88 Rial15:30:52
63.87 Rial15:30:42
63.9 Rial15:30:32
63.89 Rial15:30:20
63.9 Rial15:29:34
63.91 Rial15:28:36
63.93 Rial15:28:28
63.94 Rial15:28:11
63.92 Rial15:27:51
63.91 Rial15:26:59
63.89 Rial15:26:44
63.91 Rial15:26:18
63.9 Rial15:26:10
63.92 Rial15:25:52
63.89 Rial15:25:46
63.9 Rial15:25:38
63.91 Rial15:25:31
63.89 Rial15:25:23
63.87 Rial15:25:14
63.88 Rial15:24:48
63.89 Rial15:24:39
63.88 Rial15:24:21
63.87 Rial15:24:10
63.86 Rial15:23:35
63.85 Rial15:23:10
63.83 Rial15:22:53
63.82 Rial15:22:40
63.83 Rial15:22:33
63.82 Rial15:22:27
63.81 Rial15:22:20
63.83 Rial15:22:12
63.82 Rial15:21:54
63.81 Rial15:21:46
63.83 Rial15:21:37
63.85 Rial15:21:29
63.83 Rial15:21:21
63.82 Rial15:21:11
63.78 Rial15:20:32
63.8 Rial15:19:42
63.79 Rial15:19:35
63.8 Rial15:19:27
63.79 Rial15:19:21
63.77 Rial15:19:11
63.78 Rial15:18:59
63.79 Rial15:18:51
63.81 Rial15:18:27
63.82 Rial15:18:19
63.81 Rial15:18:10
63.84 Rial15:17:49
63.86 Rial15:17:42
63.84 Rial15:17:35
63.85 Rial15:17:28
63.84 Rial15:17:12
63.86 Rial15:17:00
63.84 Rial15:16:53
63.86 Rial15:16:45
63.87 Rial15:16:38
63.88 Rial15:16:29
63.89 Rial15:16:21
63.88 Rial15:16:11
63.84 Rial15:15:35
63.83 Rial15:15:27
63.84 Rial15:15:14
63.83 Rial15:14:44
63.84 Rial15:14:29
63.86 Rial15:14:21
63.88 Rial15:14:13
63.92 Rial15:13:04
63.91 Rial15:12:55
63.9 Rial15:12:46
63.91 Rial15:12:38
63.93 Rial15:12:30
63.95 Rial15:12:22
63.97 Rial15:12:11
63.99 Rial15:11:41
63.97 Rial15:11:34
63.98 Rial15:11:19
63.97 Rial15:10:59
63.95 Rial15:10:24
63.97 Rial15:10:15
64.01 Rial15:09:53
64 Rial15:09:45
63.99 Rial15:09:38
63.98 Rial15:09:21
64 Rial15:09:11
63.98 Rial15:07:31
63.99 Rial15:07:24
64 Rial15:06:59
63.98 Rial15:06:37
63.99 Rial15:06:12
63.98 Rial15:05:52
63.97 Rial15:05:46
63.95 Rial15:05:20
63.94 Rial15:05:12
63.95 Rial15:04:38
63.96 Rial15:04:22
63.95 Rial15:03:31
63.96 Rial15:03:01
63.97 Rial15:02:55
63.95 Rial15:02:48
63.94 Rial15:02:31
63.92 Rial15:02:23
63.95 Rial15:02:13
63.98 Rial14:59:27
64 Rial14:58:28
63.98 Rial14:58:12
64.02 Rial14:57:41
64.03 Rial14:57:26
64.05 Rial14:57:19
64.03 Rial14:57:10
64.02 Rial14:57:00
64.05 Rial14:56:43
64.07 Rial14:56:28
64.06 Rial14:56:20
64.05 Rial14:56:11
64.06 Rial14:55:35
64.05 Rial14:55:21
64.03 Rial14:54:44
64.01 Rial14:54:36
64 Rial14:54:20
64.01 Rial14:54:10
64 Rial14:53:52
64.02 Rial14:53:32
64 Rial14:53:26
64.01 Rial14:53:19
64.08 Rial14:53:10
64.09 Rial14:52:38
64.1 Rial14:52:31
64.06 Rial14:52:23
64.08 Rial14:51:10
64.06 Rial14:50:48
64.04 Rial14:50:41
64.06 Rial14:49:49
64.05 Rial14:49:20
64.06 Rial14:48:59
64.07 Rial14:48:46
64.06 Rial14:48:08
64.08 Rial14:47:52
64.09 Rial14:47:46
64.1 Rial14:47:40
64.08 Rial14:47:27
64.06 Rial14:47:20
64.08 Rial14:47:10
64.12 Rial14:46:54
64.14 Rial14:46:41
64.16 Rial14:46:20
64.19 Rial14:46:12
64.17 Rial14:45:39
64.18 Rial14:45:14
64.17 Rial14:44:36
64.16 Rial14:44:28
64.14 Rial14:44:20
64.15 Rial14:44:10
64.14 Rial14:43:56
64.15 Rial14:43:29
64.16 Rial14:43:22
64.14 Rial14:43:14
64.17 Rial14:42:19
64.16 Rial14:42:11
64.15 Rial14:41:52
64.16 Rial14:41:39
64.17 Rial14:41:32
64.16 Rial14:41:25
64.17 Rial14:40:49
64.18 Rial14:40:33
64.17 Rial14:39:40
64.16 Rial14:39:26
64.14 Rial14:38:47
64.12 Rial14:38:40
64.11 Rial14:38:33
64.1 Rial14:38:26
64.12 Rial14:38:19
64.14 Rial14:38:10
64.12 Rial14:37:54
64.11 Rial14:37:47
64.15 Rial14:37:34
64.14 Rial14:37:20
64.16 Rial14:37:11
64.15 Rial14:36:57
64.16 Rial14:36:41
64.17 Rial14:36:33
64.16 Rial14:35:36
64.14 Rial14:35:13
64.13 Rial14:34:59
64.14 Rial14:34:39
64.11 Rial14:34:11
64.17 Rial14:32:32
64.14 Rial14:32:24
64.15 Rial14:31:51
64.16 Rial14:31:44
64.14 Rial14:31:36
64.13 Rial14:30:56
64.12 Rial14:30:47
64.13 Rial14:30:17
64.12 Rial14:29:54
64.13 Rial14:29:47
64.14 Rial14:29:26
64.11 Rial14:28:52
64.09 Rial14:28:44
64.11 Rial14:28:36
64.14 Rial14:28:21
64.08 Rial14:27:47
64.06 Rial14:27:40
64.04 Rial14:27:33
64.03 Rial14:27:26
64.04 Rial14:27:19
64.02 Rial14:27:10
64 Rial14:26:59
64.02 Rial14:26:45
64.01 Rial14:26:39
64 Rial14:26:32
64.02 Rial14:26:19
64.01 Rial14:26:11
64.05 Rial14:24:27
64.03 Rial14:24:10
64 Rial14:23:46
63.99 Rial14:23:40
64 Rial14:23:18
64.01 Rial14:22:49
64.02 Rial14:22:42
64.01 Rial14:22:35
64.02 Rial14:22:29
63.99 Rial14:22:22
64 Rial14:21:28
63.99 Rial14:21:21
63.98 Rial14:21:12
64 Rial14:20:57
64.02 Rial14:20:49
64 Rial14:20:41
63.95 Rial14:20:25
63.94 Rial14:20:15
63.98 Rial14:19:40
63.97 Rial14:19:27
63.98 Rial14:19:11
64 Rial14:18:56
64.02 Rial14:18:34
64.03 Rial14:18:27
64 Rial14:18:17
63.98 Rial14:17:33
63.97 Rial14:17:25
63.98 Rial14:16:58
63.97 Rial14:16:21
63.98 Rial14:15:49
63.99 Rial14:15:29
64 Rial14:15:12
63.99 Rial14:14:44
64 Rial14:14:24
63.98 Rial14:13:50
63.97 Rial14:13:25
63.98 Rial14:13:10
64 Rial14:12:43
63.98 Rial14:12:28
63.97 Rial14:12:20
63.98 Rial14:12:10
63.97 Rial14:11:38
63.96 Rial14:11:25
63.95 Rial14:11:10
63.94 Rial14:10:59
63.95 Rial14:10:53
63.97 Rial14:10:46
63.95 Rial14:10:30
63.97 Rial14:10:23
63.96 Rial14:10:14
63.95 Rial14:09:49
63.91 Rial14:09:41
63.9 Rial14:09:26
63.91 Rial14:09:11
63.93 Rial14:08:55
63.94 Rial14:08:47
63.92 Rial14:08:40
63.93 Rial14:08:33
63.91 Rial14:08:10
63.94 Rial14:07:47
63.95 Rial14:07:41
63.96 Rial14:07:34
63.98 Rial14:07:28
64 Rial14:06:32
63.99 Rial14:06:19
63.98 Rial14:06:10
63.99 Rial14:05:53
63.98 Rial14:05:20
63.97 Rial14:05:12
63.95 Rial14:04:56
63.94 Rial14:04:34
63.93 Rial14:04:27
63.94 Rial14:04:11
64 Rial14:02:50
64.02 Rial14:02:44
64 Rial14:02:36
64.02 Rial14:02:21
64.06 Rial14:01:49
64.08 Rial14:01:42
64.09 Rial14:01:34
64.06 Rial14:01:26
64.08 Rial14:01:16
64.06 Rial14:00:40
64.08 Rial14:00:27
64.07 Rial13:59:54
64.06 Rial13:59:48
64.07 Rial13:59:42
64.08 Rial13:59:23
64.07 Rial13:59:09
64.06 Rial13:58:46
64.07 Rial13:58:40
64.08 Rial13:58:19
64.1 Rial13:58:10
64.08 Rial13:57:51
64.07 Rial13:57:28
64.06 Rial13:56:40
64.07 Rial13:56:33
64.08 Rial13:55:29
64.06 Rial13:51:51
64.07 Rial13:51:44
64.06 Rial13:51:37
64.07 Rial13:51:31
64.05 Rial13:51:25
64.07 Rial13:51:18
64.08 Rial13:51:10
64.09 Rial13:50:54
64.1 Rial13:50:45
64.12 Rial13:50:38
64.11 Rial13:50:31
64.08 Rial13:50:15
64.09 Rial13:49:26
64.1 Rial13:49:11
64.09 Rial13:48:46
64.08 Rial13:48:39
64.09 Rial13:48:31
64.08 Rial13:48:25
64.06 Rial13:48:18
64.08 Rial13:48:09
64.06 Rial13:47:52
64.04 Rial13:47:44
64.03 Rial13:47:38
64.05 Rial13:47:25
64.04 Rial13:47:19
64.02 Rial13:46:45
64 Rial13:46:39
64.01 Rial13:45:35
64.02 Rial13:45:28
64 Rial13:45:21
64.03 Rial13:45:12
64 Rial13:44:58
64.01 Rial13:44:37
64 Rial13:44:24
63.98 Rial13:43:46
64.02 Rial13:43:21
64.03 Rial13:42:47
64.04 Rial13:42:40
64.03 Rial13:42:33
64.05 Rial13:42:26
64.04 Rial13:42:20
64.05 Rial13:42:11
64.06 Rial13:41:50
64.07 Rial13:41:37
64.06 Rial13:41:31
64.05 Rial13:41:24
64.06 Rial13:41:10
64.03 Rial13:40:45
64.04 Rial13:40:38
64.05 Rial13:40:23
64.04 Rial13:40:14
64.03 Rial13:39:47
64.04 Rial13:39:40
64.03 Rial13:39:34
64.04 Rial13:39:26
64.03 Rial13:39:10
64.05 Rial13:38:43
64.03 Rial13:38:37
64.04 Rial13:38:25
64.03 Rial13:38:09
64.02 Rial13:37:47
64.03 Rial13:37:34
64.02 Rial13:37:28
64 Rial13:37:11
63.98 Rial13:36:57
63.99 Rial13:36:50
64.03 Rial13:36:12
64.04 Rial13:35:51
64.05 Rial13:35:37
64.03 Rial13:35:11
64.01 Rial13:34:50
63.99 Rial13:34:44
63.98 Rial13:34:38
64.02 Rial13:34:19
64.01 Rial13:34:11
64 Rial13:33:49
63.98 Rial13:33:34
63.96 Rial13:33:28
63.98 Rial13:32:55
64 Rial13:32:48
63.98 Rial13:32:12
63.96 Rial13:31:45
63.95 Rial13:31:38
63.97 Rial13:31:22
63.95 Rial13:31:01
63.97 Rial13:30:46
63.98 Rial13:30:37
63.97 Rial13:30:29
63.95 Rial13:30:18
63.94 Rial13:29:44
63.93 Rial13:29:38
63.92 Rial13:29:25
63.91 Rial13:29:19
63.9 Rial13:28:56
63.89 Rial13:28:43
63.91 Rial13:28:21
63.88 Rial13:27:52
63.87 Rial13:27:45
63.88 Rial13:27:39
63.89 Rial13:27:25
63.91 Rial13:27:18
63.89 Rial13:27:10
63.91 Rial13:27:00
63.9 Rial13:26:42
63.89 Rial13:26:35
63.88 Rial13:26:29
63.87 Rial13:26:23
63.88 Rial13:26:17
63.87 Rial13:25:54
63.89 Rial13:25:48
63.91 Rial13:25:28
63.9 Rial13:25:21
63.88 Rial13:25:13
63.89 Rial13:24:33
63.88 Rial13:24:26
63.91 Rial13:24:19
63.93 Rial13:24:10
63.92 Rial13:23:49
63.93 Rial13:23:43
63.92 Rial13:23:37
63.93 Rial13:23:23
63.88 Rial13:23:09
63.89 Rial13:22:56
63.91 Rial13:22:49
63.89 Rial13:22:44
63.92 Rial13:22:31
63.98 Rial13:22:23
63.94 Rial13:22:18
63.95 Rial13:20:41
63.94 Rial13:20:34
63.95 Rial13:20:26
63.97 Rial13:20:18
63.95 Rial13:19:48
63.94 Rial13:19:43
63.92 Rial13:19:31
63.93 Rial13:19:18
63.97 Rial13:19:10
63.96 Rial13:18:58
63.97 Rial13:18:50
63.96 Rial13:18:43
63.94 Rial13:18:30
63.95 Rial13:18:24
63.92 Rial13:18:09
63.91 Rial13:17:43
63.9 Rial13:17:30
63.89 Rial13:17:18
63.94 Rial13:16:49
63.91 Rial13:16:19
63.86 Rial13:16:10
63.84 Rial13:15:49
63.86 Rial13:15:43
63.87 Rial13:15:36
63.88 Rial13:15:29
63.89 Rial13:15:21
63.91 Rial13:15:12
63.92 Rial13:15:01
63.91 Rial13:14:49
63.88 Rial13:14:43
63.89 Rial13:14:37
63.9 Rial13:14:30
63.88 Rial13:13:33
63.87 Rial13:13:27
63.86 Rial13:13:21
63.83 Rial13:13:11
63.8 Rial13:12:49
63.81 Rial13:12:34
63.8 Rial13:12:27
63.77 Rial13:12:20
63.78 Rial13:12:10
63.77 Rial13:11:55
63.76 Rial13:11:42
63.77 Rial13:11:29
63.76 Rial13:11:23
63.73 Rial13:11:17
63.76 Rial13:11:10
63.77 Rial13:10:49
63.75 Rial13:10:43
63.76 Rial13:10:36
63.73 Rial13:10:30
63.72 Rial13:10:22
63.7 Rial13:10:13
63.66 Rial13:09:53
63.69 Rial13:09:45
63.7 Rial13:09:37
63.72 Rial13:09:18
63.73 Rial13:09:10
63.75 Rial13:08:57
63.74 Rial13:08:43
63.73 Rial13:08:18
63.75 Rial13:08:09
63.74 Rial13:07:50
63.76 Rial13:07:44
63.73 Rial13:07:37
63.76 Rial13:07:31
63.74 Rial13:07:26
63.73 Rial13:07:19
63.71 Rial13:07:10
63.73 Rial13:06:46
63.72 Rial13:06:33
63.68 Rial13:06:26
63.7 Rial13:06:11
63.63 Rial13:05:56
63.59 Rial13:05:50
63.6 Rial13:05:43
63.59 Rial13:05:38
63.62 Rial13:05:31
63.58 Rial13:05:25
63.55 Rial13:05:19
63.62 Rial13:05:11
63.58 Rial13:05:00
63.7 Rial13:04:53
63.81 Rial13:04:46
63.84 Rial13:04:39
63.83 Rial13:04:33
63.86 Rial13:04:26
63.89 Rial13:04:11
63.88 Rial13:02:47
63.92 Rial13:02:33
63.91 Rial13:02:26
63.94 Rial13:02:19
63.87 Rial13:02:10
64.11 Rial13:01:55
64.1 Rial13:01:48
64.23 Rial13:01:40
64.24 Rial13:01:33
64.25 Rial13:01:24
64.24 Rial13:01:14
64.23 Rial13:00:59
64.26 Rial13:00:50
64.27 Rial13:00:41
64.25 Rial13:00:31
64.23 Rial13:00:18
64.31 Rial12:59:35
64.3 Rial12:59:29
64.31 Rial12:59:23
64.29 Rial12:59:17
64.28 Rial12:59:10
64.3 Rial12:58:49
64.31 Rial12:58:32
64.3 Rial12:58:18
64.31 Rial12:58:10
64.28 Rial12:57:39
64.31 Rial12:57:32
64.28 Rial12:56:57
64.31 Rial12:56:38
64.3 Rial12:56:25
64.28 Rial12:56:18
64.3 Rial12:56:10
64.28 Rial12:55:46
64.25 Rial12:55:26
64.24 Rial12:55:20
64.27 Rial12:55:12
64.28 Rial12:54:54
64.29 Rial12:54:49
64.31 Rial12:54:42
64.3 Rial12:54:30
64.29 Rial12:54:23
64.3 Rial12:54:17
64.33 Rial12:54:09
64.34 Rial12:53:42
64.33 Rial12:53:17
64.34 Rial12:52:58
64.33 Rial12:52:52
64.34 Rial12:52:45
64.33 Rial12:52:27
64.34 Rial12:52:20
64.37 Rial12:52:10
64.36 Rial12:51:50
64.38 Rial12:51:44
64.35 Rial12:51:38
64.36 Rial12:51:31
64.39 Rial12:51:25
64.38 Rial12:50:54
64.39 Rial12:50:43
64.38 Rial12:50:37
64.37 Rial12:50:31
64.39 Rial12:49:42
64.41 Rial12:49:36
64.4 Rial12:49:29
64.42 Rial12:49:24
64.41 Rial12:49:17
64.44 Rial12:49:10
64.42 Rial12:48:58
64.4 Rial12:48:52
64.42 Rial12:48:46
64.44 Rial12:48:38
64.45 Rial12:48:33
64.53 Rial12:48:15
64.5 Rial12:48:08
64.56 Rial12:47:54
64.58 Rial12:47:42
64.57 Rial12:47:37
64.58 Rial12:47:24
64.56 Rial12:46:45
64.55 Rial12:46:33
64.54 Rial12:46:26
64.55 Rial12:46:19
64.53 Rial12:46:11
64.5 Rial12:44:58
64.48 Rial12:44:46
64.47 Rial12:44:41
64.5 Rial12:44:34
64.49 Rial12:44:22
64.47 Rial12:43:56
64.48 Rial12:43:49
64.49 Rial12:43:43
64.47 Rial12:43:18
64.5 Rial12:42:58
64.49 Rial12:42:51
64.5 Rial12:42:43
64.52 Rial12:42:24
64.53 Rial12:42:18
64.56 Rial12:42:10
64.55 Rial12:41:34
64.57 Rial12:41:28
64.58 Rial12:41:22
64.55 Rial12:41:16
64.53 Rial12:40:49
64.52 Rial12:40:43
64.5 Rial12:40:36
64.47 Rial12:40:28
64.45 Rial12:40:12
64.44 Rial12:39:55
64.45 Rial12:39:43
64.47 Rial12:39:09
64.48 Rial12:38:58
64.5 Rial12:38:52
64.52 Rial12:38:35
64.53 Rial12:38:29
64.55 Rial12:38:23
64.52 Rial12:38:16
64.57 Rial12:38:09
64.56 Rial12:37:55
64.55 Rial12:37:49
64.53 Rial12:37:43
64.47 Rial12:37:37
64.49 Rial12:37:32
64.47 Rial12:37:25
64.5 Rial12:37:19
64.47 Rial12:37:11
64.61 Rial12:36:59
64.62 Rial12:36:53
64.61 Rial12:36:40
64.6 Rial12:36:33
64.61 Rial12:36:19
64.6 Rial12:36:10
64.59 Rial12:35:54
64.58 Rial12:35:48
64.56 Rial12:35:42
64.58 Rial12:34:56
64.59 Rial12:34:19
64.61 Rial12:32:55
64.6 Rial12:32:49
64.62 Rial12:32:43
64.61 Rial12:32:11
64.6 Rial12:31:53
64.59 Rial12:31:47
64.58 Rial12:31:34
64.57 Rial12:31:21
64.61 Rial12:31:12
64.6 Rial12:30:55
64.61 Rial12:30:40
64.62 Rial12:30:32
64.58 Rial12:30:22
64.56 Rial12:29:54
64.57 Rial12:29:22
64.61 Rial12:29:16
64.6 Rial12:29:09
64.62 Rial12:28:57
64.61 Rial12:28:51
64.62 Rial12:28:45
64.61 Rial12:28:32
64.62 Rial12:28:25
64.61 Rial12:28:19
64.6 Rial12:27:57
64.61 Rial12:27:50
64.58 Rial12:27:36
64.56 Rial12:27:30
64.55 Rial12:27:24
64.56 Rial12:26:54
64.55 Rial12:26:35
64.54 Rial12:26:23
64.53 Rial12:26:10
64.56 Rial12:25:46
64.54 Rial12:25:40
64.55 Rial12:25:33
64.56 Rial12:25:27
64.55 Rial12:25:12
64.56 Rial12:24:46
64.58 Rial12:24:32
64.56 Rial12:24:26
64.57 Rial12:24:19
64.58 Rial12:24:10
64.56 Rial12:23:53
64.54 Rial12:23:47
64.55 Rial12:23:29
64.56 Rial12:23:16
64.53 Rial12:23:09
64.55 Rial12:23:00
64.53 Rial12:22:55
64.54 Rial12:22:44
64.53 Rial12:22:18
64.54 Rial12:22:11
64.55 Rial12:21:34
64.56 Rial12:21:11
64.54 Rial12:20:56
64.56 Rial12:20:43
64.55 Rial12:20:35
64.54 Rial12:20:28
64.53 Rial12:20:21
64.55 Rial12:19:30
64.56 Rial12:19:17
64.54 Rial12:19:10
64.55 Rial12:17:41
64.53 Rial12:17:23
64.55 Rial12:17:17
64.56 Rial12:17:09
64.53 Rial12:16:40
64.55 Rial12:16:26
64.53 Rial12:15:35
64.52 Rial12:15:21
64.53 Rial12:15:12
64.52 Rial12:14:51
64.5 Rial12:14:39
64.49 Rial12:14:26
64.47 Rial12:14:13
64.48 Rial12:13:51
64.5 Rial12:11:23
64.48 Rial12:11:17
64.47 Rial12:10:50
64.45 Rial12:10:37
64.43 Rial12:10:23
64.42 Rial12:10:14
64.41 Rial12:09:52
64.38 Rial12:09:45
64.36 Rial12:09:10
64.37 Rial12:08:58
64.38 Rial12:08:52
64.39 Rial12:08:45
64.35 Rial12:08:38
64.34 Rial12:08:32
64.33 Rial12:08:26
64.36 Rial12:08:17
64.34 Rial12:07:43
64.33 Rial12:07:18
64.31 Rial12:07:10
64.33 Rial12:06:57
64.34 Rial12:06:50
64.36 Rial12:06:44
64.38 Rial12:06:25
64.36 Rial12:06:18
64.37 Rial12:06:10
64.33 Rial12:05:51
64.34 Rial12:05:46
64.33 Rial12:05:34
64.34 Rial12:05:14
64.35 Rial12:04:58
64.38 Rial12:04:36
64.36 Rial12:04:21
64.37 Rial12:04:12
64.33 Rial12:02:45
64.3 Rial12:02:37
64.29 Rial12:02:29
64.31 Rial12:02:13
64.33 Rial12:01:38
64.36 Rial12:01:29
64.42 Rial12:01:17
64.35 Rial12:00:53
64.38 Rial12:00:44
64.33 Rial12:00:33
64.3 Rial12:00:21
64.24 Rial11:59:51
64.25 Rial11:59:39
64.24 Rial11:59:34
64.22 Rial11:59:29
64.23 Rial11:59:23
64.27 Rial11:59:17
64.3 Rial11:59:10
64.31 Rial11:58:42
64.33 Rial11:58:30
64.32 Rial11:58:24
64.31 Rial11:58:18
64.33 Rial11:58:10
64.34 Rial11:57:54
64.35 Rial11:57:48
64.34 Rial11:57:42
64.38 Rial11:57:36
64.35 Rial11:57:30
64.37 Rial11:57:24
64.38 Rial11:57:17
64.42 Rial11:56:54
64.44 Rial11:56:48
64.47 Rial11:56:23
64.44 Rial11:56:09
64.45 Rial11:55:51
64.44 Rial11:55:45
64.45 Rial11:55:39
64.44 Rial11:55:20
64.41 Rial11:55:13
64.39 Rial11:54:50
64.37 Rial11:54:44
64.36 Rial11:54:37
64.39 Rial11:54:31
64.41 Rial11:54:18
64.42 Rial11:54:10
64.41 Rial11:53:55
64.42 Rial11:53:48
64.41 Rial11:53:43
64.42 Rial11:53:37
64.41 Rial11:53:32
64.42 Rial11:53:27
64.43 Rial11:53:21
64.44 Rial11:53:16
64.45 Rial11:53:09
64.47 Rial11:52:43
64.5 Rial11:52:36
64.49 Rial11:52:30
64.47 Rial11:52:24
64.45 Rial11:52:18
64.44 Rial11:51:30
64.43 Rial11:51:24
64.44 Rial11:51:10
64.42 Rial11:50:59
64.44 Rial11:50:46
64.45 Rial11:50:33
64.46 Rial11:50:27
64.44 Rial11:50:21
64.45 Rial11:50:13
64.44 Rial11:49:48
64.46 Rial11:49:41
64.44 Rial11:49:35
64.45 Rial11:49:30
64.44 Rial11:49:10
64.45 Rial11:48:54
64.47 Rial11:48:42
64.45 Rial11:48:36
64.47 Rial11:48:29
64.48 Rial11:48:23
64.49 Rial11:48:16
64.5 Rial11:48:09
64.48 Rial11:47:42
64.5 Rial11:47:23
64.52 Rial11:47:10
64.47 Rial11:46:58
64.48 Rial11:46:48
64.47 Rial11:46:37
64.48 Rial11:46:26
64.47 Rial11:46:19
64.48 Rial11:46:10
64.5 Rial11:45:38
64.51 Rial11:45:32
64.5 Rial11:45:26
64.52 Rial11:45:20
64.54 Rial11:45:11
64.53 Rial11:45:00
64.54 Rial11:44:55
64.55 Rial11:44:23
64.53 Rial11:44:17
64.56 Rial11:44:10
64.57 Rial11:43:41
64.58 Rial11:43:35
64.56 Rial11:43:17
64.58 Rial11:42:34
64.59 Rial11:42:29
64.61 Rial11:42:16
64.62 Rial11:42:09
64.59 Rial11:41:17
64.58 Rial11:41:10
64.59 Rial11:40:58
64.58 Rial11:40:46
64.59 Rial11:40:39
64.58 Rial11:40:33
64.59 Rial11:39:37
64.58 Rial11:39:31
64.56 Rial11:39:25
64.55 Rial11:39:19
64.56 Rial11:39:11
64.5 Rial11:38:56
64.52 Rial11:38:33
64.5 Rial11:38:22
64.53 Rial11:38:09
64.55 Rial11:37:46
64.53 Rial11:37:35
64.55 Rial11:37:23
64.53 Rial11:36:50
64.54 Rial11:36:43
64.53 Rial11:36:37
64.54 Rial11:36:30
64.53 Rial11:36:24
64.54 Rial11:36:17
64.53 Rial11:36:09
64.52 Rial11:35:53
64.53 Rial11:35:47
64.57 Rial11:35:41
64.58 Rial11:35:29
64.57 Rial11:35:24
64.58 Rial11:34:58
64.56 Rial11:34:42
64.58 Rial11:34:31
64.59 Rial11:34:24
64.58 Rial11:34:18
64.6 Rial11:34:10
64.56 Rial11:33:33
64.58 Rial11:33:19
64.57 Rial11:33:10
64.58 Rial11:32:42
64.56 Rial11:32:35
64.54 Rial11:32:29
64.53 Rial11:32:21
64.55 Rial11:32:13
64.54 Rial11:31:54
64.56 Rial11:31:47
64.55 Rial11:31:40
64.56 Rial11:31:34
64.55 Rial11:31:00
64.53 Rial11:30:31
64.56 Rial11:30:24
64.53 Rial11:30:16
64.52 Rial11:29:49
64.53 Rial11:29:32
64.56 Rial11:29:15
64.57 Rial11:29:09
64.59 Rial11:28:57
64.58 Rial11:28:40
64.57 Rial11:28:34
64.56 Rial11:28:29
64.55 Rial11:28:15
64.53 Rial11:27:42
64.52 Rial11:27:32
64.51 Rial11:27:27
64.5 Rial11:27:21
64.52 Rial11:26:51
64.51 Rial11:26:46
64.5 Rial11:26:37
64.51 Rial11:26:32
64.52 Rial11:26:23
64.53 Rial11:26:08
64.55 Rial11:25:51
64.56 Rial11:25:32
64.57 Rial11:25:22
64.58 Rial11:25:16
64.56 Rial11:25:10
64.55 Rial11:24:55
64.53 Rial11:24:48
64.55 Rial11:24:37
64.53 Rial11:24:26
64.5 Rial11:24:21
64.52 Rial11:24:15
64.51 Rial11:24:08
64.53 Rial11:23:37
64.54 Rial11:23:33
64.53 Rial11:23:28
64.55 Rial11:23:18
64.56 Rial11:22:51
64.55 Rial11:22:37
64.56 Rial11:22:32
64.58 Rial11:22:18
64.56 Rial11:22:07
64.57 Rial11:21:48
64.56 Rial11:21:43
64.58 Rial11:21:14
64.57 Rial11:21:08
64.58 Rial11:20:38
64.6 Rial11:20:33
64.58 Rial11:20:28
64.6 Rial11:20:23
64.61 Rial11:20:10
64.62 Rial11:19:46
64.61 Rial11:19:37
64.62 Rial11:19:32
64.63 Rial11:19:23
64.64 Rial11:19:09
64.62 Rial11:18:41
64.64 Rial11:18:14
64.62 Rial11:17:51
64.64 Rial11:17:46
64.62 Rial11:17:37
64.61 Rial11:17:28
64.6 Rial11:17:19
64.59 Rial11:17:13
64.58 Rial11:17:07
64.56 Rial11:16:59
64.57 Rial11:16:50
64.56 Rial11:15:45
64.58 Rial11:15:39
64.56 Rial11:15:20
64.58 Rial11:15:14
64.56 Rial11:15:09
64.57 Rial11:14:58
64.58 Rial11:14:50
64.57 Rial11:14:46
64.59 Rial11:14:34
64.61 Rial11:14:26
64.59 Rial11:14:17
64.61 Rial11:13:45
64.6 Rial11:13:37
64.58 Rial11:13:34
64.61 Rial11:13:30
64.6 Rial11:13:26
64.62 Rial11:13:08
64.61 Rial11:12:57
64.6 Rial11:12:53
64.63 Rial11:12:49
64.64 Rial11:12:40
64.62 Rial11:12:35
64.61 Rial11:12:31
64.6 Rial11:12:26
64.59 Rial11:12:07
64.56 Rial11:11:47
64.55 Rial11:11:40
64.56 Rial11:11:35
64.58 Rial11:11:20
64.59 Rial11:11:16
64.58 Rial11:11:11
64.6 Rial11:11:07
64.62 Rial11:10:57
64.64 Rial11:10:20
64.6 Rial11:10:14
64.61 Rial11:10:09
64.62 Rial11:09:36
64.67 Rial11:09:24
64.68 Rial11:09:19
64.67 Rial11:08:52
64.68 Rial11:08:45
64.67 Rial11:08:28
64.66 Rial11:07:48
64.67 Rial11:07:25
64.69 Rial11:07:17
64.68 Rial11:07:12
64.69 Rial11:06:57
64.7 Rial11:06:44
64.69 Rial11:06:37
64.7 Rial11:06:07
64.67 Rial11:05:44
64.69 Rial11:05:32
64.67 Rial11:05:25
64.69 Rial11:05:21
64.67 Rial11:04:51
64.64 Rial11:04:47
64.62 Rial11:04:39
64.64 Rial11:04:35
64.62 Rial11:04:31
64.65 Rial11:04:27
64.67 Rial11:04:15
64.69 Rial11:04:10
64.76 Rial11:02:35
64.77 Rial11:02:31
64.78 Rial11:02:26
64.79 Rial11:02:22
64.81 Rial11:02:12
64.83 Rial11:02:07
64.85 Rial11:01:47
64.84 Rial11:01:42
64.85 Rial11:01:33
64.84 Rial11:01:23
64.83 Rial11:00:51
64.81 Rial11:00:33
64.8 Rial11:00:26
64.79 Rial11:00:19
64.8 Rial11:00:11
64.84 Rial10:59:43
64.83 Rial10:59:36
64.84 Rial10:59:32
64.83 Rial10:58:50
64.86 Rial10:58:47
64.85 Rial10:58:42
64.84 Rial10:58:24
64.83 Rial10:57:50
64.82 Rial10:57:46
64.83 Rial10:57:11
64.81 Rial10:56:32
64.83 Rial10:56:21
64.84 Rial10:56:17
64.83 Rial10:55:13
64.82 Rial10:54:49
64.81 Rial10:54:44
64.8 Rial10:54:40
64.81 Rial10:54:32
64.8 Rial10:54:23
64.81 Rial10:54:19
64.8 Rial10:54:11
64.81 Rial10:54:07
64.8 Rial10:53:42
64.78 Rial10:53:33
64.79 Rial10:53:19
64.8 Rial10:53:11
64.78 Rial10:52:53
64.77 Rial10:52:49
64.78 Rial10:52:45
64.8 Rial10:51:35
64.78 Rial10:51:31
64.81 Rial10:51:23
64.83 Rial10:51:19
64.81 Rial10:51:15
64.8 Rial10:51:11
64.78 Rial10:50:50
64.77 Rial10:50:42
64.78 Rial10:50:34
64.77 Rial10:50:30
64.76 Rial10:50:18
64.77 Rial10:49:51
64.75 Rial10:49:39
64.76 Rial10:49:32
64.77 Rial10:49:28
64.75 Rial10:49:17
64.76 Rial10:49:08
64.79 Rial10:47:49
64.78 Rial10:47:45
64.8 Rial10:47:41
64.78 Rial10:47:37
64.8 Rial10:47:34
64.81 Rial10:47:23
64.82 Rial10:47:20
64.83 Rial10:46:54
64.84 Rial10:46:46
64.83 Rial10:46:43
64.84 Rial10:46:39
64.83 Rial10:46:34
64.84 Rial10:46:30
64.85 Rial10:46:23
64.86 Rial10:46:19
64.84 Rial10:46:15
64.85 Rial10:46:07
64.83 Rial10:45:38
64.81 Rial10:45:12
64.83 Rial10:44:58
64.84 Rial10:44:55
64.83 Rial10:44:39
64.84 Rial10:44:35
64.83 Rial10:43:36
64.82 Rial10:43:32
64.81 Rial10:43:20
64.82 Rial10:43:11
64.83 Rial10:42:57
64.84 Rial10:42:53
64.86 Rial10:42:49
64.85 Rial10:42:45
64.86 Rial10:42:33
64.87 Rial10:42:29
64.88 Rial10:42:25
64.87 Rial10:42:21
64.88 Rial10:42:12
64.87 Rial10:42:07
64.88 Rial10:41:39
64.87 Rial10:41:15
64.86 Rial10:41:11
64.87 Rial10:41:07
64.89 Rial10:40:46
64.84 Rial10:40:19
64.83 Rial10:40:09
64.84 Rial10:39:44
64.86 Rial10:39:07
64.88 Rial10:38:37
64.87 Rial10:38:33
64.86 Rial10:38:25
64.88 Rial10:38:22
64.86 Rial10:38:18
64.87 Rial10:38:10
64.85 Rial10:38:06
64.84 Rial10:37:27
64.83 Rial10:37:23
64.84 Rial10:37:10
64.83 Rial10:37:06
64.86 Rial10:36:45
64.85 Rial10:36:41
64.88 Rial10:36:37
64.87 Rial10:36:32
64.86 Rial10:36:28
64.88 Rial10:36:23
64.87 Rial10:36:20
64.86 Rial10:36:06
64.85 Rial10:35:50
64.86 Rial10:35:39
64.88 Rial10:35:28
64.86 Rial10:35:25
64.85 Rial10:35:17
64.84 Rial10:34:53
64.85 Rial10:34:49
64.84 Rial10:34:46
64.83 Rial10:34:31
64.81 Rial10:34:28
64.84 Rial10:34:20
64.85 Rial10:34:12
64.86 Rial10:34:08
64.88 Rial10:32:50
64.89 Rial10:32:30
64.9 Rial10:32:26
64.91 Rial10:32:17
64.89 Rial10:32:07
64.88 Rial10:31:51
64.86 Rial10:31:47
64.88 Rial10:31:12
64.86 Rial10:30:56
64.85 Rial10:30:52
64.86 Rial10:30:43
64.84 Rial10:30:34
64.87 Rial10:30:29
64.85 Rial10:30:19
64.83 Rial10:30:14
64.86 Rial10:30:09
64.88 Rial10:29:49
64.86 Rial10:29:36
64.87 Rial10:29:32
64.88 Rial10:29:18
64.89 Rial10:29:06
64.88 Rial10:28:57
64.9 Rial10:28:54
64.91 Rial10:28:50
64.89 Rial10:28:35
64.88 Rial10:28:23
64.89 Rial10:28:19
64.88 Rial10:28:15
64.89 Rial10:27:44
64.88 Rial10:26:54
64.89 Rial10:26:47
64.91 Rial10:26:33
64.89 Rial10:26:29
64.88 Rial10:26:25
64.89 Rial10:25:46
64.91 Rial10:25:28
64.92 Rial10:25:20
64.91 Rial10:25:16
64.92 Rial10:25:12
64.94 Rial10:24:40
64.95 Rial10:24:20
64.94 Rial10:23:43
64.92 Rial10:23:14
64.91 Rial10:23:09
64.92 Rial10:22:48
64.89 Rial10:22:41
64.9 Rial10:22:38
64.89 Rial10:22:07
64.88 Rial10:21:45
64.92 Rial10:20:29
64.94 Rial10:20:12
64.92 Rial10:19:50
64.93 Rial10:19:39
64.92 Rial10:19:28
64.94 Rial10:19:24
64.95 Rial10:19:21
64.94 Rial10:19:13
65 Rial10:18:06
65.04 Rial10:17:41
65.05 Rial10:17:10
65.04 Rial10:16:56
65.05 Rial10:16:48
65.04 Rial10:16:45
65.05 Rial10:15:28
65.03 Rial10:14:06
65.05 Rial10:13:51
65.06 Rial10:12:51
65.07 Rial10:12:43
65.06 Rial10:12:11
65.08 Rial10:11:49
65.06 Rial10:11:35
65.07 Rial10:11:06
65.06 Rial10:10:57
65.07 Rial10:10:51
65.06 Rial10:10:47
65.07 Rial10:10:40
65.06 Rial10:10:25
65.07 Rial10:10:21
65.08 Rial10:10:09
65.06 Rial10:08:40
65.04 Rial10:08:31
65.05 Rial10:08:24
65.06 Rial10:07:41
65.05 Rial10:07:32
65.03 Rial10:06:10
65.02 Rial10:05:30
65 Rial10:05:23
65.02 Rial10:04:19
65.03 Rial10:04:16
65.02 Rial10:04:07
65.03 Rial10:02:16
65.02 Rial10:02:07
65.03 Rial10:01:40
65.01 Rial10:01:24
64.98 Rial10:00:40
64.97 Rial10:00:33
65 Rial10:00:22
65.02 Rial9:59:37
65.03 Rial9:59:28
65.02 Rial9:58:58
65.01 Rial9:58:55
65.02 Rial9:58:45
65.03 Rial9:58:10
65.04 Rial9:58:06
65.03 Rial9:57:48
65.05 Rial9:57:37
65.06 Rial9:57:33
65.08 Rial9:57:12
65.06 Rial9:56:55
65.05 Rial9:56:48
65.06 Rial9:56:45
65.05 Rial9:56:41
65.03 Rial9:56:20
65.04 Rial9:56:13
65.03 Rial9:55:49
65.02 Rial9:55:45
65.01 Rial9:55:33
65 Rial9:55:29
65.01 Rial9:55:26
65.02 Rial9:54:46
65.01 Rial9:54:25
65 Rial9:53:45
64.99 Rial9:53:37
64.97 Rial9:53:30
64.98 Rial9:53:06
65 Rial9:52:49
64.98 Rial9:52:46
64.97 Rial9:52:42
64.99 Rial9:52:36
65 Rial9:52:29
65.01 Rial9:52:25
65.02 Rial9:52:18
65 Rial9:52:14
65.02 Rial9:52:10
65 Rial9:51:43
64.98 Rial9:51:40
65 Rial9:51:37
64.98 Rial9:51:33
64.99 Rial9:51:22
64.98 Rial9:51:18
65 Rial9:50:30
65.01 Rial9:50:15
65.02 Rial9:50:10
65.03 Rial9:49:24
65.04 Rial9:49:06
65.03 Rial9:47:37
65.06 Rial9:47:13
65.05 Rial9:46:52
65.06 Rial9:46:06
65.05 Rial9:45:48
65.06 Rial9:44:13
65.05 Rial9:44:09
65.06 Rial9:43:28
65.08 Rial9:42:13
65.09 Rial9:41:49
65.08 Rial9:41:34
65.09 Rial9:41:21
65.08 Rial9:41:14
65.09 Rial9:41:10
65.08 Rial9:41:06
65.09 Rial9:40:57
65.08 Rial9:40:08
65.06 Rial9:39:16
65.05 Rial9:39:09
65.06 Rial9:36:49
65.05 Rial9:36:24
65.04 Rial9:36:13
65.05 Rial9:36:10
65.03 Rial9:36:06
65.05 Rial9:35:39
65.06 Rial9:34:33
65.07 Rial9:34:29
65.08 Rial9:31:44
65.09 Rial9:31:37
65.11 Rial9:31:10
65.1 Rial9:31:07
65.11 Rial9:30:38
65.1 Rial9:30:34
65.11 Rial9:30:18
65.1 Rial9:29:49
65.09 Rial9:29:28
65.08 Rial9:29:13
65.1 Rial9:28:16
65.11 Rial9:28:13
65.1 Rial9:27:39
65.09 Rial9:27:32
65.1 Rial9:27:12
65.09 Rial9:26:20
65.1 Rial9:26:12
65.09 Rial9:26:09
65.1 Rial9:25:13
65.09 Rial9:24:56
65.1 Rial9:24:06
65.09 Rial9:23:37
65.1 Rial9:23:31
65.09 Rial9:23:13
65.1 Rial9:22:57
65.09 Rial9:22:32
65.08 Rial9:22:29
65.09 Rial9:22:19
65.1 Rial9:22:10
65.08 Rial9:22:06
65.06 Rial9:21:40
65.07 Rial9:20:51
65.06 Rial9:20:47
65.07 Rial9:20:25
65.08 Rial9:20:22
65.09 Rial9:20:07
65.08 Rial9:19:29
65.07 Rial9:19:06
65.1 Rial9:16:48
65.09 Rial9:16:44
65.1 Rial9:16:38
65.11 Rial9:16:34
65.1 Rial9:16:21
65.09 Rial9:16:17
65.11 Rial9:16:10
65.12 Rial9:16:06
65.1 Rial9:15:47
65.11 Rial9:15:40
65.1 Rial9:15:37
65.08 Rial9:14:55
65.07 Rial9:14:49
65.05 Rial9:14:24
65.03 Rial9:13:36
65.04 Rial9:13:32
65.06 Rial9:13:17
65.07 Rial9:12:29
65.08 Rial9:12:05
65.06 Rial9:11:33
65.04 Rial9:11:30
65.03 Rial9:11:06
65.04 Rial9:10:57
65.02 Rial9:10:48
65.03 Rial9:09:41
65.05 Rial9:08:33
65.04 Rial9:08:30
65.03 Rial9:08:18
65.02 Rial9:08:08
65.01 Rial9:07:43
65.02 Rial9:07:40
65 Rial9:06:29
64.99 Rial9:06:25
64.98 Rial9:05:11
64.97 Rial9:05:08
64.96 Rial9:04:06
64.99 Rial9:00:24
64.98 Rial8:57:41
64.97 Rial8:57:24
64.98 Rial8:57:11
64.97 Rial8:52:06
64.96 Rial8:51:24
64.95 Rial8:50:53
64.96 Rial8:50:15
64.97 Rial8:49:36
64.96 Rial8:49:05
64.97 Rial8:48:48
64.96 Rial8:48:36
64.97 Rial8:48:17
64.96 Rial8:47:32
64.98 Rial8:47:20
64.97 Rial8:47:17
64.99 Rial8:45:24
64.98 Rial8:45:14
64.99 Rial8:44:14
65 Rial8:44:07
64.99 Rial8:43:49
65 Rial8:43:38
64.99 Rial8:42:06
64.98 Rial8:41:26
64.99 Rial8:40:48
65 Rial8:40:29
64.99 Rial8:40:11
64.98 Rial8:38:30
65 Rial8:37:29
64.99 Rial8:37:26
65 Rial8:36:50
64.99 Rial8:36:47
65 Rial8:36:40
64.99 Rial8:36:37
65.02 Rial8:36:05
65.01 Rial8:34:21
65 Rial8:34:15
65.01 Rial8:34:05
65 Rial8:33:44
64.99 Rial8:33:41
65.02 Rial8:33:26
65 Rial8:32:05
64.99 Rial8:30:12
65 Rial8:30:08
64.99 Rial8:29:47
65 Rial8:28:08
65.01 Rial8:28:05
65 Rial8:27:43
64.98 Rial8:27:28
64.97 Rial8:27:25
64.98 Rial8:24:18
64.99 Rial8:24:08
64.98 Rial8:23:14
64.97 Rial8:23:08
65 Rial8:22:27
64.99 Rial8:21:41
64.98 Rial8:21:11
64.99 Rial8:20:14
64.98 Rial8:20:11
65 Rial8:16:09
64.99 Rial8:15:49
64.97 Rial8:14:36
64.96 Rial8:13:27
64.97 Rial8:12:54
64.98 Rial8:12:09
64.97 Rial8:10:17
64.96 Rial8:08:31
64.95 Rial8:08:23
64.96 Rial8:08:14
64.95 Rial8:08:04
64.93 Rial8:07:20
64.94 Rial8:07:12
64.93 Rial8:06:40
64.94 Rial8:06:37
64.95 Rial8:06:16
64.94 Rial8:05:49
64.95 Rial8:04:44
64.94 Rial8:04:41
64.95 Rial8:04:05
64.96 Rial8:02:41
64.95 Rial8:02:22
64.96 Rial8:01:48
64.95 Rial8:01:45