Forum online

نفت خام (WTI)

  • Ultimul56.3
  • Înalt56.55
  • Scăzut55.76
  • Fluctuația maximă0.1
  • Fluctuația maximă%0.95%
  • Deschis56.3
  • Timp18:19:34
  • Ieri56.27
  • Schimbare %0.05%
  • Schimbare0.03

Sticlă de sticlă zilnică نفت خام (WTI)

Sticlă de sticlă zilnică نفت خام (WTI)

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
56.3 Rial18:19:34
56.28 Rial18:19:26
56.3 Rial18:19:19
56.28 Rial18:19:11
56.3 Rial18:17:39
56.31 Rial18:17:24
56.3 Rial18:17:14
56.31 Rial18:17:01
56.32 Rial18:16:53
56.31 Rial18:16:45
56.3 Rial18:16:29
56.32 Rial18:16:21
56.31 Rial18:16:11
56.33 Rial18:15:51
56.35 Rial18:15:43
56.36 Rial18:15:34
56.34 Rial18:15:00
56.35 Rial18:14:53
56.34 Rial18:14:45
56.35 Rial18:14:37
56.34 Rial18:14:21
56.37 Rial18:14:11
56.34 Rial18:12:40
56.3 Rial18:12:31
56.31 Rial18:12:12
56.3 Rial18:11:04
56.31 Rial18:10:55
56.3 Rial18:10:39
56.28 Rial18:10:32
56.27 Rial18:09:54
56.28 Rial18:09:47
56.27 Rial18:09:39
56.29 Rial18:09:30
56.28 Rial18:09:22
56.27 Rial18:09:12
56.29 Rial18:09:01
56.27 Rial18:08:20
56.3 Rial18:08:11
56.32 Rial18:07:02
56.31 Rial18:06:46
56.3 Rial18:06:38
56.28 Rial18:06:21
56.3 Rial18:06:11
56.31 Rial18:05:52
56.3 Rial18:05:37
56.25 Rial18:05:30
56.26 Rial18:05:13
56.23 Rial18:04:57
56.25 Rial18:04:48
56.24 Rial18:04:39
56.27 Rial18:04:22
56.28 Rial18:04:12
56.27 Rial18:02:41
56.23 Rial18:02:32
56.26 Rial18:02:24
56.27 Rial18:00:53
56.26 Rial18:00:40
56.3 Rial18:00:22
56.31 Rial17:59:45
56.33 Rial17:59:30
56.31 Rial17:59:22
56.29 Rial17:59:13
56.3 Rial17:59:02
56.28 Rial17:58:54
56.3 Rial17:58:47
56.31 Rial17:58:22
56.34 Rial17:57:53
56.36 Rial17:56:48
56.37 Rial17:56:40
56.35 Rial17:56:31
56.36 Rial17:56:22
56.37 Rial17:56:13
56.34 Rial17:55:57
56.36 Rial17:55:49
56.35 Rial17:55:42
56.34 Rial17:55:34
56.36 Rial17:55:27
56.38 Rial17:55:19
56.39 Rial17:55:11
56.38 Rial17:54:31
56.37 Rial17:54:22
56.34 Rial17:54:11
56.31 Rial17:53:05
56.33 Rial17:52:55
56.32 Rial17:52:46
56.34 Rial17:52:21
56.35 Rial17:51:44
56.33 Rial17:51:37
56.34 Rial17:51:29
56.35 Rial17:51:21
56.3 Rial17:50:43
56.29 Rial17:50:35
56.28 Rial17:50:16
56.27 Rial17:49:50
56.26 Rial17:49:43
56.28 Rial17:49:35
56.3 Rial17:49:11
56.27 Rial17:48:58
56.3 Rial17:48:42
56.29 Rial17:48:32
56.28 Rial17:48:23
56.29 Rial17:48:12
56.28 Rial17:47:53
56.29 Rial17:47:45
56.28 Rial17:47:30
56.27 Rial17:47:22
56.26 Rial17:46:51
56.27 Rial17:46:36
56.26 Rial17:46:28
56.27 Rial17:46:20
56.26 Rial17:46:12
56.22 Rial17:45:52
56.23 Rial17:45:45
56.26 Rial17:45:30
56.23 Rial17:45:13
56.29 Rial17:43:19
56.3 Rial17:43:11
56.29 Rial17:43:01
56.27 Rial17:42:54
56.28 Rial17:42:46
56.29 Rial17:42:38
56.3 Rial17:42:30
56.27 Rial17:42:22
56.28 Rial17:42:11
56.26 Rial17:41:58
56.25 Rial17:41:51
56.23 Rial17:41:43
56.2 Rial17:41:20
56.19 Rial17:41:11
56.14 Rial17:39:47
56.12 Rial17:39:31
56.13 Rial17:39:22
56.16 Rial17:38:57
56.17 Rial17:38:50
56.11 Rial17:38:42
56.1 Rial17:38:34
56.09 Rial17:38:27
56.06 Rial17:38:19
56.03 Rial17:38:11
56.01 Rial17:37:48
56.02 Rial17:37:20
56.03 Rial17:37:12
56.01 Rial17:36:56
56.03 Rial17:36:49
56.02 Rial17:36:40
56.01 Rial17:36:31
56.02 Rial17:36:21
56.01 Rial17:36:11
56.02 Rial17:35:44
56.03 Rial17:35:36
56.02 Rial17:35:21
56 Rial17:35:13
55.97 Rial17:33:48
55.98 Rial17:33:32
55.96 Rial17:33:23
55.95 Rial17:33:14
55.98 Rial17:32:57
55.96 Rial17:32:50
55.92 Rial17:32:41
55.89 Rial17:32:24
55.94 Rial17:32:14
55.95 Rial17:32:00
55.97 Rial17:31:52
55.96 Rial17:31:42
55.97 Rial17:31:33
55.99 Rial17:31:24
56.08 Rial17:30:49
56.11 Rial17:30:40
56.1 Rial17:30:30
56.12 Rial17:29:19
56.07 Rial17:29:11
56.06 Rial17:28:47
56.03 Rial17:28:38
56.06 Rial17:28:30
56.05 Rial17:28:21
56.06 Rial17:28:11
56.05 Rial17:27:53
56.06 Rial17:27:30
56.05 Rial17:27:21
56.07 Rial17:27:11
56.06 Rial17:26:51
56.05 Rial17:26:44
56.03 Rial17:26:37
56.04 Rial17:26:28
56.03 Rial17:26:21
56.05 Rial17:26:12
56.06 Rial17:25:44
56.08 Rial17:25:36
56.07 Rial17:24:34
56.08 Rial17:22:59
56.06 Rial17:22:12
56.05 Rial17:21:14
56.06 Rial17:19:55
56.08 Rial17:19:48
56.07 Rial17:19:40
56.08 Rial17:19:19
56.07 Rial17:19:10
56.05 Rial17:17:53
56.06 Rial17:17:45
56.07 Rial17:17:38
56.05 Rial17:17:22
56.03 Rial17:16:20
56.02 Rial17:16:11
56.05 Rial17:12:30
56.06 Rial17:12:22
56.08 Rial17:12:11
56.01 Rial17:10:47
56.02 Rial17:09:37
56.03 Rial17:09:29
56.02 Rial17:09:21
56.03 Rial17:09:11
56.04 Rial17:08:55
56.02 Rial17:08:46
56.01 Rial17:08:30
55.99 Rial17:08:22
56.03 Rial17:08:12
56.05 Rial17:07:43
56.03 Rial17:07:35
56.02 Rial17:07:20
56 Rial17:07:12
55.99 Rial17:06:54
56.03 Rial17:06:22
56.04 Rial17:06:11
56.02 Rial17:05:52
56.05 Rial17:05:44
56.04 Rial17:05:37
56.03 Rial17:05:30
56.04 Rial17:05:22
56.03 Rial17:05:14
56.02 Rial17:04:37
56.03 Rial17:04:28
56.02 Rial17:02:46
56.03 Rial17:02:36
56.01 Rial17:02:27
55.99 Rial17:01:52
56.01 Rial17:01:42
55.99 Rial17:00:25
56 Rial16:59:51
55.99 Rial16:59:35
55.98 Rial16:59:20
55.99 Rial16:59:00
55.98 Rial16:58:45
56 Rial16:58:37
55.98 Rial16:58:29
55.95 Rial16:58:13
55.94 Rial16:57:55
55.93 Rial16:57:48
55.94 Rial16:57:23
55.91 Rial16:56:54
55.9 Rial16:56:46
55.91 Rial16:56:37
55.93 Rial16:56:29
55.92 Rial16:56:12
55.94 Rial16:55:43
55.92 Rial16:55:28
55.91 Rial16:55:21
55.89 Rial16:55:12
55.91 Rial16:54:39
55.93 Rial16:54:22
55.91 Rial16:54:12
55.92 Rial16:53:53
55.91 Rial16:53:00
55.89 Rial16:52:53
55.88 Rial16:52:45
55.89 Rial16:52:37
55.9 Rial16:52:29
55.89 Rial16:52:21
55.88 Rial16:51:21
55.89 Rial16:50:52
55.91 Rial16:50:27
55.89 Rial16:50:17
55.9 Rial16:49:44
55.89 Rial16:49:37
55.88 Rial16:49:29
55.95 Rial16:49:12
55.98 Rial16:47:46
55.97 Rial16:47:38
55.98 Rial16:47:31
55.99 Rial16:46:58
56 Rial16:46:51
55.99 Rial16:46:43
55.97 Rial16:46:36
55.95 Rial16:46:29
55.98 Rial16:46:21
55.97 Rial16:45:49
55.98 Rial16:45:33
56.02 Rial16:45:15
56.01 Rial16:44:56
56.02 Rial16:44:12
56.03 Rial16:43:37
56.02 Rial16:43:29
56.03 Rial16:42:56
56.04 Rial16:42:31
56.05 Rial16:42:22
56.02 Rial16:41:30
56 Rial16:41:22
56.02 Rial16:41:13
56.03 Rial16:40:39
56.05 Rial16:40:17
56.07 Rial16:39:56
56.08 Rial16:39:48
56.05 Rial16:39:40
56.06 Rial16:39:31
56.05 Rial16:39:11
56.06 Rial16:38:58
56.05 Rial16:38:43
56.06 Rial16:38:35
56.05 Rial16:38:20
56.04 Rial16:38:11
56.03 Rial16:37:51
56.05 Rial16:37:34
56.07 Rial16:37:25
56.05 Rial16:37:15
56.06 Rial16:36:56
56.02 Rial16:36:37
56.01 Rial16:35:39
55.99 Rial16:35:31
55.98 Rial16:35:23
55.99 Rial16:35:14
56 Rial16:34:49
55.99 Rial16:34:42
56 Rial16:34:34
56.01 Rial16:34:27
55.98 Rial16:33:15
55.99 Rial16:31:40
56 Rial16:31:23
55.98 Rial16:30:43
56 Rial16:30:33
55.98 Rial16:28:40
56.02 Rial16:28:23
56.01 Rial16:28:11
56.02 Rial16:27:48
56.01 Rial16:27:41
55.98 Rial16:26:45
55.97 Rial16:26:38
55.98 Rial16:25:38
55.99 Rial16:25:31
55.98 Rial16:21:49
55.99 Rial16:21:40
55.98 Rial16:21:23
55.97 Rial16:20:59
55.98 Rial16:20:52
55.97 Rial16:20:27
55.95 Rial16:19:30
55.92 Rial16:18:49
55.93 Rial16:18:42
55.92 Rial16:18:35
55.93 Rial16:18:27