Forum online

نفت خام (WTI)

  • Ultimul61.03
  • Înalt61.41
  • Scăzut60.8
  • Fluctuația maximă0.16
  • Fluctuația maximă%2.13%
  • Deschis62.09
  • Timp11:59:34
  • Ieri61.24
  • Schimbare %0.34%
  • Schimbare0.21

Sticlă de sticlă zilnică نفت خام (WTI)

Sticlă de sticlă zilnică نفت خام (WTI)

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
61.02 Rial11:59:44
61.03 Rial11:59:34
61.02 Rial11:59:19
61.03 Rial11:59:07
61.04 Rial11:58:55
61.03 Rial11:58:50
61.02 Rial11:57:38
61.03 Rial11:57:22
61.05 Rial11:56:54
61.04 Rial11:56:48
61.03 Rial11:56:38
61.04 Rial11:56:32
61.03 Rial11:56:21
61.05 Rial11:55:41
61.03 Rial11:55:24
61.05 Rial11:55:11
61.02 Rial11:54:59
61.03 Rial11:54:50
61.02 Rial11:54:28
61.03 Rial11:54:22
61.02 Rial11:53:55
61.01 Rial11:53:51
61.02 Rial11:53:46
61.03 Rial11:53:41
61 Rial11:53:36
61.01 Rial11:53:15
61.02 Rial11:53:09
61.01 Rial11:52:55
61.02 Rial11:52:43
61 Rial11:52:38
61.01 Rial11:52:32
61.02 Rial11:52:21
61.04 Rial11:52:15
61.02 Rial11:51:54
61.03 Rial11:51:44
61.02 Rial11:51:34
60.98 Rial11:51:28
60.99 Rial11:51:09
60.98 Rial11:50:48
60.97 Rial11:50:12
60.94 Rial11:48:44
60.98 Rial11:48:08
60.94 Rial11:46:43
60.95 Rial11:46:08
60.94 Rial11:44:43
60.95 Rial11:44:07
60.91 Rial11:42:43
60.94 Rial11:40:47
60.97 Rial11:40:11
60.93 Rial11:38:42
60.95 Rial11:35:40
60.96 Rial11:35:35
60.95 Rial11:35:15
60.97 Rial11:35:09
60.98 Rial11:34:32
60.97 Rial11:33:54
60.98 Rial11:33:43
60.97 Rial11:33:28
60.98 Rial11:33:17
60.97 Rial11:33:08
60.98 Rial11:32:58
60.97 Rial11:32:53
60.98 Rial11:32:43
60.97 Rial11:32:33
60.98 Rial11:31:55
60.95 Rial11:31:44
60.96 Rial11:31:38
60.95 Rial11:31:33
60.94 Rial11:31:26
60.96 Rial11:31:10
60.95 Rial11:30:27
60.92 Rial11:30:19
60.94 Rial11:29:57
60.95 Rial11:29:53
60.93 Rial11:29:48
60.94 Rial11:29:34
60.92 Rial11:29:09
60.93 Rial11:28:48
60.92 Rial11:28:43
60.91 Rial11:28:38
60.93 Rial11:28:26
60.92 Rial11:27:50
60.94 Rial11:27:40
60.95 Rial11:27:25
60.96 Rial11:27:19
60.95 Rial11:27:08
60.97 Rial11:26:58
60.98 Rial11:26:49
60.97 Rial11:26:45
60.98 Rial11:26:40
60.96 Rial11:26:36
60.95 Rial11:26:31
60.96 Rial11:26:22
60.95 Rial11:25:43
60.94 Rial11:24:48
60.95 Rial11:24:23
60.94 Rial11:23:55
60.93 Rial11:23:50
60.91 Rial11:23:44
60.93 Rial11:23:40
60.91 Rial11:23:27
60.92 Rial11:23:18
60.91 Rial11:23:12
60.92 Rial11:23:07
60.91 Rial11:21:08
60.92 Rial11:20:57
60.91 Rial11:20:52
60.92 Rial11:20:45
60.94 Rial11:20:15
60.92 Rial11:19:08
60.93 Rial11:18:59
60.94 Rial11:18:55
60.92 Rial11:18:50
60.91 Rial11:18:23
60.92 Rial11:17:34
60.93 Rial11:17:28
60.91 Rial11:17:22
60.92 Rial11:17:17
60.91 Rial11:17:07
60.92 Rial11:16:55
60.91 Rial11:16:32
60.9 Rial11:15:57
60.88 Rial11:15:40
60.9 Rial11:15:36
60.88 Rial11:14:55
60.87 Rial11:14:47
60.86 Rial11:14:36
60.87 Rial11:14:32
60.86 Rial11:14:28
60.87 Rial11:14:24
60.86 Rial11:14:16
60.87 Rial11:13:31
60.88 Rial11:12:26
60.89 Rial11:12:21
60.88 Rial11:11:29
60.87 Rial11:11:25
60.88 Rial11:11:07
60.87 Rial11:10:47
60.88 Rial11:10:20
60.9 Rial11:09:57
60.88 Rial11:09:21
60.9 Rial11:09:07
60.89 Rial11:08:53
60.91 Rial11:08:44
60.92 Rial11:08:40
60.91 Rial11:08:15
60.92 Rial11:07:57
60.91 Rial11:07:53
60.92 Rial11:07:21
60.91 Rial11:07:16
60.92 Rial11:07:11
60.91 Rial11:07:07
60.92 Rial11:06:55
60.91 Rial11:06:39
60.93 Rial11:06:30
60.92 Rial11:06:26
60.91 Rial11:06:17
60.92 Rial11:05:51
60.93 Rial11:05:39
60.92 Rial11:05:35
60.91 Rial11:05:31
60.92 Rial11:05:27
60.91 Rial11:05:23
60.92 Rial11:05:19
60.91 Rial11:04:27
60.9 Rial11:04:17
60.89 Rial11:03:58
60.88 Rial11:03:16
60.89 Rial11:03:11
60.88 Rial11:03:06
60.9 Rial11:02:47
60.89 Rial11:02:38
60.88 Rial11:02:34
60.89 Rial11:02:30
60.88 Rial11:02:22
60.89 Rial11:01:10
60.88 Rial10:58:40
60.89 Rial10:57:44
60.9 Rial10:57:26
60.89 Rial10:57:22
60.88 Rial10:56:31
60.91 Rial10:56:22
60.89 Rial10:56:06
60.9 Rial10:54:53
60.88 Rial10:53:52
60.89 Rial10:53:34
60.84 Rial10:53:30
60.81 Rial10:53:19
60.8 Rial10:53:06
60.82 Rial10:52:52
60.81 Rial10:52:48
60.8 Rial10:52:44
60.83 Rial10:52:33
60.84 Rial10:52:24
60.85 Rial10:52:15
60.86 Rial10:51:50
60.87 Rial10:51:39
60.88 Rial10:51:24
60.89 Rial10:51:20
60.9 Rial10:51:16
60.89 Rial10:51:11
60.91 Rial10:50:55
60.9 Rial10:50:47
60.88 Rial10:49:43
60.87 Rial10:49:20
60.86 Rial10:49:16
60.87 Rial10:48:30
60.86 Rial10:48:15
60.87 Rial10:46:41
60.86 Rial10:46:17
60.87 Rial10:45:52
60.86 Rial10:45:45
60.87 Rial10:45:41
60.86 Rial10:45:21
60.84 Rial10:45:07
60.86 Rial10:44:24
60.87 Rial10:44:14
60.88 Rial10:43:42
60.87 Rial10:43:34
60.88 Rial10:43:27
60.87 Rial10:43:19
60.86 Rial10:42:16
60.87 Rial10:41:57
60.86 Rial10:41:43
60.87 Rial10:41:32
60.86 Rial10:41:29
60.87 Rial10:41:17
60.88 Rial10:39:32
60.9 Rial10:39:28
60.88 Rial10:39:24
60.9 Rial10:38:35
60.89 Rial10:38:28
60.88 Rial10:38:13
60.89 Rial10:37:47
60.88 Rial10:37:12
60.89 Rial10:36:52
60.91 Rial10:35:48
60.92 Rial10:35:44
60.91 Rial10:35:41
60.92 Rial10:35:34
60.93 Rial10:35:26
60.91 Rial10:35:19
60.89 Rial10:33:50
60.9 Rial10:33:47
60.91 Rial10:33:31
60.9 Rial10:33:15
60.91 Rial10:32:33
60.9 Rial10:32:21
60.89 Rial10:32:11
60.9 Rial10:31:45
60.89 Rial10:31:41
60.88 Rial10:31:28
60.89 Rial10:31:14
60.88 Rial10:30:22
60.87 Rial10:30:16
60.86 Rial10:29:49
60.87 Rial10:29:10
60.86 Rial10:29:06
60.87 Rial10:28:59
60.86 Rial10:28:52
60.87 Rial10:28:36
60.86 Rial10:27:06
60.87 Rial10:26:32
60.86 Rial10:26:25
60.88 Rial10:25:16
60.87 Rial10:24:53
60.86 Rial10:24:49
60.87 Rial10:24:45
60.86 Rial10:24:42
60.87 Rial10:24:23
60.89 Rial10:22:14
60.88 Rial10:21:54
60.89 Rial10:21:22
60.9 Rial10:21:15
60.89 Rial10:20:43
60.9 Rial10:20:13
60.91 Rial10:19:53
60.92 Rial10:19:47
60.91 Rial10:19:07
60.89 Rial10:18:58
60.91 Rial10:18:41
60.9 Rial10:18:33
60.89 Rial10:18:30
60.9 Rial10:17:58
60.89 Rial10:17:51
60.91 Rial10:17:11
60.9 Rial10:17:07
60.91 Rial