Forum online

نفت کوره

  • Ultimul1.9873
  • Înalt1.9894
  • Scăzut1.9781
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis1.9781
  • Timp01:29:09
  • Ieri1.9782
  • Schimbare %0.46%
  • Schimbare0.0091

Sticlă de sticlă zilnică نفت کوره

Sticlă de sticlă zilnică نفت کوره

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.9873 Rial1:29:09
1.9872 Rial1:29:06
1.9874 Rial1:28:52
1.9876 Rial1:28:50
1.9875 Rial1:28:41
1.9874 Rial1:28:38
1.9875 Rial1:28:33
1.9874 Rial1:28:31
1.9875 Rial1:28:26
1.9877 Rial1:28:24
1.9878 Rial1:28:12
1.988 Rial1:28:10
1.9878 Rial1:28:05
1.988 Rial1:27:54
1.9882 Rial1:26:30
1.9881 Rial1:26:27
1.9882 Rial1:26:25
1.9881 Rial1:26:08
1.988 Rial1:25:34
1.9881 Rial1:25:19
1.988 Rial1:25:10
1.9879 Rial1:25:07
1.988 Rial1:25:05
1.9879 Rial1:24:40
1.9878 Rial1:24:29
1.9874 Rial1:24:27
1.9878 Rial1:24:12
1.9882 Rial1:24:09
1.9881 Rial1:24:07
1.9882 Rial1:23:55
1.9883 Rial1:23:44
1.9885 Rial1:23:42
1.9883 Rial1:23:40
1.9885 Rial1:23:38
1.9886 Rial1:23:35
1.9885 Rial1:23:33
1.9886 Rial1:23:11
1.9888 Rial1:22:30
1.9889 Rial1:22:04
1.9887 Rial1:21:35
1.9889 Rial1:21:33
1.9887 Rial1:21:31
1.9889 Rial1:21:23
1.989 Rial1:21:21
1.9889 Rial1:21:19
1.989 Rial1:20:41
1.9889 Rial1:20:38
1.989 Rial1:20:36
1.9889 Rial1:20:31
1.989 Rial1:19:26
1.9891 Rial1:19:04
1.9894 Rial1:18:57
1.9892 Rial1:18:39
1.9894 Rial1:18:36
1.9892 Rial1:18:34
1.9891 Rial1:18:32
1.989 Rial1:18:29
1.9889 Rial1:18:20
1.9891 Rial1:18:17
1.9892 Rial1:18:06
1.989 Rial1:17:55
1.9891 Rial1:17:51
1.989 Rial1:17:49
1.9891 Rial1:17:45
1.989 Rial1:17:16
1.9892 Rial1:17:11
1.989 Rial1:17:03
1.9889 Rial1:16:53
1.989 Rial1:16:49
1.9888 Rial1:16:26
1.9886 Rial1:16:04
1.9885 Rial1:15:47
1.9884 Rial1:15:43
1.9883 Rial1:15:31
1.9882 Rial1:15:29
1.988 Rial1:15:13
1.9889 Rial1:15:08
1.9888 Rial1:14:56
1.9889 Rial1:14:41
1.9885 Rial1:14:12
1.9882 Rial1:13:48
1.9884 Rial1:13:46
1.9883 Rial1:13:42
1.9884 Rial1:13:40
1.9883 Rial1:13:38
1.9881 Rial1:13:29
1.988 Rial1:13:24
1.9878 Rial1:13:17
1.9879 Rial1:13:12
1.9878 Rial1:13:09
1.988 Rial1:12:52
1.9878 Rial1:12:44
1.9879 Rial1:12:28
1.9878 Rial1:12:21
1.9875 Rial1:12:19
1.9878 Rial1:12:16
1.9875 Rial1:12:14
1.9876 Rial1:11:48
1.9877 Rial1:11:28
1.9875 Rial1:11:26
1.9877 Rial1:11:24
1.9875 Rial1:11:11
1.9873 Rial1:11:06
1.9875 Rial1:11:04
1.9873 Rial1:10:48
1.9874 Rial1:10:25
1.9873 Rial1:10:18
1.9872 Rial1:10:10
1.9874 Rial1:10:08
1.9875 Rial1:09:32
1.9876 Rial1:09:29
1.9875 Rial1:09:25
1.9876 Rial1:09:22
1.9874 Rial1:09:11
1.9872 Rial1:09:03
1.987 Rial1:08:57
1.9872 Rial1:08:53
1.987 Rial1:08:51
1.9869 Rial1:08:48
1.987 Rial1:08:44
1.9869 Rial1:08:39
1.987 Rial1:08:31
1.9869 Rial1:08:07
1.9867 Rial1:07:51
1.9866 Rial1:07:46
1.9867 Rial1:07:44
1.9866 Rial1:07:42
1.9867 Rial1:07:35
1.9865 Rial1:07:24
1.9866 Rial1:06:41
1.9865 Rial1:06:03
1.9859 Rial1:05:48
1.9858 Rial1:05:45
1.9859 Rial1:05:43
1.9858 Rial1:05:35
1.9859 Rial1:05:33
1.9858 Rial1:05:30
1.9859 Rial1:05:14
1.9858 Rial1:05:09
1.9855 Rial1:05:07
1.9858 Rial1:04:21
1.9856 Rial1:04:13
1.9857 Rial1:04:04
1.9856 Rial1:03:44
1.9853 Rial1:03:41
1.9858 Rial1:03:13
1.9859 Rial1:03:06
1.9857 Rial1:03:04
1.9858 Rial1:02:56
1.9857 Rial1:02:51
1.9859 Rial1:02:42
1.9858 Rial1:02:34
1.9859 Rial1:02:31
1.9857 Rial1:02:11
1.9856 Rial1:01:34
1.9852 Rial1:01:30
1.9856 Rial1:01:25
1.9851 Rial1:01:17
1.9856 Rial1:01:08
1.9852 Rial1:00:56
1.985 Rial1:00:51
1.9851 Rial1:00:27
1.9852 Rial1:00:24
1.985 Rial1:00:22
1.9852 Rial1:00:19
1.9848 Rial1:00:13
1.9849 Rial0:59:28
1.985 Rial0:59:25
1.9844 Rial0:59:23
1.9842 Rial0:59:15
1.9846 Rial0:59:04
1.9847 Rial0:58:52
1.9849 Rial0:58:41
1.9853 Rial0:58:39
1.9852 Rial0:58:13
1.9853 Rial0:58:11
1.9854 Rial0:58:08
1.9853 Rial0:58:03
1.9854 Rial0:57:44
1.9857 Rial0:57:35
1.9858 Rial0:57:31
1.9859 Rial0:57:08
1.9856 Rial0:57:03
1.9853 Rial0:56:48
1.9851 Rial0:56:36
1.9849 Rial0:56:11
1.985 Rial0:55:33
1.9849 Rial0:55:21
1.9848 Rial0:55:12
1.985 Rial0:55:05
1.9845 Rial0:54:57
1.9846 Rial0:54:55
1.9845 Rial0:54:23
1.9841 Rial0:54:16
1.9842 Rial0:54:05
1.984 Rial0:53:51
1.9842 Rial0:53:47
1.9843 Rial0:53:39
1.9844 Rial0:53:37
1.9843 Rial0:53:34
1.9844 Rial0:53:13
1.9843 Rial0:53:11
1.9844 Rial0:53:08
1.9843 Rial0:53:04
1.9844 Rial0:52:57
1.9843 Rial0:52:54
1.9844 Rial0:52:52
1.9843 Rial0:52:41
1.9842 Rial0:52:20
1.984 Rial0:52:18
1.9842 Rial0:52:13
1.984 Rial0:52:11
1.9841 Rial0:51:50
1.984 Rial0:51:48
1.9841 Rial0:51:46
1.984 Rial0:51:37
1.9839 Rial0:51:35
1.984 Rial0:51:32
1.9839 Rial0:51:30
1.984 Rial0:51:26
1.9838 Rial0:51:21
1.9842 Rial0:50:53
1.9841 Rial0:50:35
1.984 Rial0:50:13
1.9841 Rial0:50:10
1.9842 Rial0:50:05
1.9841 Rial0:49:52
1.9843 Rial0:49:50
1.9841 Rial0:49:48
1.9843 Rial0:49:33
1.9842 Rial0:49:31
1.984 Rial0:49:29
1.9842 Rial0:49:27
1.984 Rial0:49:09
1.9838 Rial0:49:06
1.984 Rial0:49:04
1.9838 Rial0:48:57
1.9839 Rial0:48:54
1.9838 Rial0:48:34
1.9836 Rial0:48:17
1.9834 Rial0:48:15
1.9836 Rial0:48:06
1.9833 Rial0:47:51
1.9836 Rial0:47:36
1.9838 Rial0:47:34
1.984 Rial0:47:32
1.9838 Rial0:47:30
1.984 Rial0:47:19
1.9837 Rial0:47:13
1.9838 Rial0:46:33
1.9836 Rial0:46:22
1.9833 Rial0:46:20
1.9834 Rial0:46:15
1.9833 Rial0:46:12
1.9831 Rial0:46:09
1.9829 Rial0:46:07
1.9831 Rial0:46:04
1.9829 Rial0:45:47
1.9831 Rial0:45:44
1.9829 Rial0:45:42
1.9831 Rial0:45:31
1.983 Rial0:45:29
1.9829 Rial0:45:26
1.983 Rial0:45:22
1.9829 Rial0:45:05
1.9831 Rial0:44:56
1.983 Rial0:44:52
1.9833 Rial0:44:49
1.9831 Rial0:44:47
1.9833 Rial0:44:33
1.983 Rial0:44:31
1.9833 Rial0:44:29
1.983 Rial0:43:53
1.9833 Rial0:43:44
1.9836 Rial0:43:42
1.9838 Rial0:43:35
1.9839 Rial0:43:29
1.9838 Rial0:43:18
1.9836 Rial0:43:16
1.9837 Rial0:43:14
1.9836 Rial0:43:11
1.9839 Rial0:43:07
1.984 Rial0:42:52
1.9847 Rial0:42:50
1.9841 Rial0:42:48
1.9847 Rial0:42:44
1.9848 Rial0:41:35
1.9846 Rial0:41:33
1.9848 Rial0:41:31
1.9846 Rial0:41:29
1.9848 Rial0:41:27
1.9846 Rial0:40:52
1.9843 Rial0:40:45
1.9842 Rial0:40:13
1.9843 Rial0:40:11
1.9842 Rial0:39:46
1.9838 Rial0:39:35
1.9837 Rial0:39:23
1.9836 Rial0:39:14
1.9835 Rial0:39:09
1.9836 Rial0:39:04
1.9833 Rial0:38:44
1.9829 Rial0:38:41
1.9833 Rial0:38:39
1.9829 Rial0:38:12
1.9827 Rial0:38:09
1.9829 Rial0:38:07
1.9827 Rial0:38:05
1.9829 Rial0:37:40
1.9828 Rial0:37:36
1.9829 Rial0:37:33
1.9828 Rial0:37:31
1.9827 Rial0:37:29
1.9828 Rial0:37:27
1.9827 Rial0:37:24
1.9828 Rial0:37:18
1.9829 Rial0:37:13
1.9825 Rial0:37:09
1.9824 Rial0:37:06
1.9826 Rial0:36:06
1.9828 Rial0:35:47
1.9829 Rial0:35:35
1.9823 Rial0:35:16
1.9825 Rial0:35:12
1.9832 Rial0:35:07
1.9829 Rial0:35:05
1.9836 Rial0:34:42
1.9834 Rial0:34:35
1.9833 Rial0:34:29
1.9825 Rial0:34:27
1.9833 Rial0:34:24
1.9824 Rial0:34:16
1.9825 Rial0:34:14
1.9827 Rial0:34:07
1.9824 Rial0:33:41
1.9822 Rial0:33:30
1.9824 Rial0:33:15
1.9822 Rial0:33:04
1.9821 Rial0:32:50
1.9817 Rial0:32:48
1.9821 Rial0:32:36
1.9817 Rial0:32:34
1.9815 Rial0:32:32
1.9817 Rial0:32:29
1.9819 Rial0:32:27
1.9817 Rial0:32:22
1.9819 Rial0:32:15
1.9821 Rial0:31:36
1.9815 Rial0:31:05
1.9812 Rial0:30:58
1.9814 Rial0:30:55
1.9817 Rial0:30:32
1.9813 Rial0:30:29
1.9814 Rial0:30:27
1.9813 Rial0:30:24
1.9812 Rial0:30:22
1.9814 Rial0:30:19
1.9815 Rial0:30:17
1.9814 Rial0:30:14
1.9815 Rial0:30:11
1.9807 Rial0:29:31
1.9808 Rial0:29:15
1.981 Rial0:29:13
1.9811 Rial0:29:03
1.9812 Rial0:28:38
1.9808 Rial0:28:24
1.9809 Rial0:28:18
1.9811 Rial0:28:11
1.9814 Rial0:28:09
1.9815 Rial0:27:31
1.9819 Rial0:27:27
1.9816 Rial0:27:25
1.9819 Rial0:26:10
1.9817 Rial0:26:06
1.9819 Rial0:25:50
1.9817 Rial0:25:42
1.9816 Rial0:25:40
1.9817 Rial0:25:23
1.9806 Rial0:25:12
1.9803 Rial0:25:07
1.98 Rial0:24:40
1.9799 Rial0:24:36
1.98 Rial0:24:29
1.9796 Rial0:24:22
1.9797 Rial0:24:10
1.98 Rial0:23:51
1.9794 Rial0:23:32
1.9795 Rial0:23:08
1.9788 Rial0:23:06
1.9791 Rial0:23:04
1.9788 Rial0:22:41
1.9791 Rial0:22:35
1.9793 Rial0:22:31
1.979 Rial0:22:28
1.9793 Rial0:22:15
1.9795 Rial0:22:13
1.9793 Rial0:22:11
1.9795 Rial0:22:04
1.9798 Rial0:21:38
1.9799 Rial0:21:32
1.9798 Rial0:21:30
1.9799 Rial0:21:28
1.9798 Rial0:20:50
1.9795 Rial0:20:43
1.9794 Rial0:20:40
1.9797 Rial0:20:38
1.9795 Rial0:20:20
1.9796 Rial0:20:18
1.9795 Rial0:20:15
1.9796 Rial0:20:12
1.98 Rial0:20:10
1.9795 Rial0:20:07
1.98 Rial0:19:32
1.9797 Rial0:19:05
1.9794 Rial0:18:49
1.9795 Rial0:18:45
1.9788 Rial0:18:41
1.9789 Rial0:18:37
1.9794 Rial0:18:33
1.9789 Rial0:18:29
1.9794 Rial0:18:25
1.979 Rial0:18:17
1.9789 Rial0:18:06
1.9787 Rial0:17:48
1.9783 Rial0:17:28
1.9787 Rial0:17:23
1.979 Rial0:17:15
1.9803 Rial0:17:13
1.9798 Rial0:17:06
1.98 Rial0:16:46
1.9799 Rial0:16:27
1.98 Rial0:15:51
1.9799 Rial0:15:36
1.9798 Rial0:15:29
1.9797 Rial0:15:27
1.9798 Rial0:15:25
1.9797 Rial0:15:20
1.9798 Rial0:15:16
1.9801 Rial0:15:11
1.9805 Rial0:15:09
1.9804 Rial0:15:05
1.9805 Rial0:14:48
1.9806 Rial0:14:37
1.9805 Rial0:14:31
1.9806 Rial0:14:29
1.9805 Rial0:13:31
1.98 Rial0:12:08
1.9798 Rial0:12:04
1.9797 Rial0:11:54
1.9794 Rial0:11:52
1.9797 Rial0:11:48
1.9794 Rial0:11:46
1.9795 Rial0:11:39
1.9796 Rial0:11:29
1.9794 Rial0:11:27
1.9796 Rial0:11:12
1.9795 Rial0:10:35
1.9796 Rial0:10:30
1.9789 Rial0:10:27
1.9796 Rial0:10:25
1.9789 Rial0:10:10
1.9797 Rial0:09:37
1.9796 Rial0:09:19
1.9793 Rial0:09:15
1.9791 Rial0:09:03
1.9793 Rial0:08:56
1.979 Rial0:08:38
1.9793 Rial0:08:34
1.979 Rial0:08:32
1.9793 Rial0:08:25
1.979 Rial0:08:14
1.9791 Rial0:07:48
1.979 Rial0:07:43
1.9789 Rial0:07:11
1.979 Rial0:07:09
1.9789 Rial0:07:07
1.979 Rial0:06:46
1.9787 Rial0:06:43
1.979 Rial0:06:40
1.9787 Rial0:06:26
1.9788 Rial0:06:20
1.9787 Rial0:06:13
1.9786 Rial0:05:12
1.9785 Rial0:05:05
1.9784 Rial0:04:57
1.9782 Rial0:04:21
1.9785 Rial0:04:18
1.9784 Rial0:04:16
1.9785 Rial0:04:11
1.9782 Rial0:04:06
1.9784 Rial0:03:48
1.9783 Rial0:03:39
1.9782 Rial0:03:34
1.9783 Rial0:03:32
1.9782 Rial0:03:30
1.9783 Rial0:02:48
1.9786 Rial0:02:46
1.9783 Rial0:02:43
1.9786 Rial0:02:41
1.9785 Rial0:02:29
1.9783 Rial0:02:24
1.9781 Rial0:02:17
langs.notice: langs.profile_notice_1
Comentarii