Forum online

نفت کوره

  • Ultimul1.9929
  • Înalt2.0187
  • Scăzut1.9705
  • Fluctuația maximă0.01
  • Fluctuația maximă%0.85%
  • Deschis2.0187
  • Timp23:50:18
  • Ieri2.0006
  • Schimbare %0.39%
  • Schimbare0.0077

Sticlă de sticlă zilnică نفت کوره

Sticlă de sticlă zilnică نفت کوره

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.9929 Rial23:50:18
1.993 Rial23:49:02
1.9932 Rial23:48:14
1.9935 Rial23:47:16
1.9932 Rial23:46:55
1.9935 Rial23:46:45
1.9937 Rial23:46:16
1.9933 Rial23:44:36
1.9932 Rial23:44:25
1.9935 Rial23:44:14
1.9933 Rial23:43:52
1.9929 Rial23:43:25
1.9928 Rial23:43:15
1.9927 Rial23:42:58
1.9924 Rial23:42:49
1.9925 Rial23:42:36
1.9924 Rial23:42:26
1.992 Rial23:42:15
1.9923 Rial23:40:43
1.9922 Rial23:40:31
1.9926 Rial23:40:17
1.9925 Rial23:39:06
1.9924 Rial23:38:45
1.9923 Rial23:38:36
1.9925 Rial23:38:26
1.9926 Rial23:38:15
1.993 Rial23:37:05
1.9929 Rial23:36:28
1.9924 Rial23:36:15
1.9929 Rial23:35:37
1.9922 Rial23:35:27
1.9921 Rial23:35:17
1.9922 Rial23:35:02
1.9923 Rial23:34:53
1.9925 Rial23:34:43
1.9924 Rial23:34:33
1.9927 Rial23:34:24
1.993 Rial23:34:15
1.9929 Rial23:33:51
1.993 Rial23:33:29
1.9931 Rial23:33:16
1.993 Rial23:32:56
1.9928 Rial23:32:18
1.993 Rial23:31:39
1.9929 Rial23:31:17
1.993 Rial23:29:54
1.9935 Rial23:29:44
1.9937 Rial23:29:25
1.9929 Rial23:29:15
1.9928 Rial23:28:56
1.9927 Rial23:28:47
1.9928 Rial23:28:36
1.9927 Rial23:28:26
1.9929 Rial23:28:15
1.993 Rial23:27:50
1.9929 Rial23:27:16
1.993 Rial23:25:55
1.9929 Rial23:25:46
1.993 Rial23:25:37
1.9929 Rial23:25:16
1.9935 Rial23:23:53
1.9937 Rial23:23:43
1.9939 Rial23:23:34
1.9937 Rial23:22:27
1.9938 Rial23:22:17
1.9937 Rial23:21:56
1.9938 Rial23:21:46
1.9939 Rial23:21:26
1.9935 Rial23:21:15
1.994 Rial23:19:44
1.9941 Rial23:19:34
1.9944 Rial23:19:25
1.9939 Rial23:19:15
1.9933 Rial23:17:44
1.9934 Rial23:17:33
1.9937 Rial23:17:14
1.9941 Rial23:16:48
1.9938 Rial23:16:26
1.9937 Rial23:16:14
1.9942 Rial23:15:09
1.9941 Rial23:14:45
1.9943 Rial23:14:35
1.9945 Rial23:14:25
1.9943 Rial23:13:28
1.9944 Rial23:13:17
1.9938 Rial23:12:40
1.9937 Rial23:12:29
1.9935 Rial23:11:43
1.9932 Rial23:11:33
1.9935 Rial23:11:24
1.9932 Rial23:11:15
1.9929 Rial23:10:58
1.993 Rial23:10:50
1.9931 Rial23:10:39
1.9932 Rial23:10:29
1.9931 Rial23:10:18
1.9935 Rial23:09:48
1.9933 Rial23:09:27
1.9935 Rial23:09:15
1.9933 Rial23:07:44
1.9937 Rial23:07:35
1.9939 Rial23:07:15
1.9941 Rial23:06:58
1.9937 Rial23:06:48
1.9933 Rial23:06:14
1.9928 Rial23:05:56
1.9927 Rial23:05:28
1.9925 Rial23:05:18
1.9924 Rial23:04:58
1.9926 Rial23:04:48
1.9924 Rial23:04:37
1.992 Rial23:04:15
1.9922 Rial23:02:18
1.9925 Rial23:01:56
1.9927 Rial23:01:46
1.9923 Rial23:01:33
1.9922 Rial23:01:20
1.992 Rial23:00:45
1.9921 Rial23:00:25
1.9922 Rial22:58:53
1.9921 Rial22:58:43
1.9918 Rial22:58:25
1.9917 Rial22:58:16
1.9918 Rial22:57:57
1.992 Rial22:57:48
1.9919 Rial22:57:37
1.9924 Rial22:57:27
1.9928 Rial22:57:16
1.9929 Rial22:55:54
1.9932 Rial22:55:45
1.9931 Rial22:54:58
1.9933 Rial22:54:47
1.9937 Rial22:54:35
1.9933 Rial22:54:25
1.9937 Rial22:54:14
1.9943 Rial22:52:26
1.9946 Rial22:52:15
1.9945 Rial22:51:51
1.9948 Rial22:51:16
1.9951 Rial22:50:39
1.9953 Rial22:50:29
1.9955 Rial22:50:17
1.9952 Rial22:49:56
1.9954 Rial22:49:47
1.9956 Rial22:49:37
1.9955 Rial22:49:27
1.9953 Rial22:49:17
1.9954 Rial22:48:16
1.9948 Rial22:46:52
1.9947 Rial22:46:42
1.9948 Rial22:46:33
1.9946 Rial22:46:14
1.9955 Rial22:46:00
1.9964 Rial22:45:50
1.9954 Rial22:45:29
1.9951 Rial22:45:16
1.995 Rial22:43:44
1.9951 Rial22:43:35
1.995 Rial22:43:14
1.9953 Rial22:41:54
1.9952 Rial22:41:43
1.9951 Rial22:41:34
1.995 Rial22:41:24
1.9951 Rial22:41:13
1.9954 Rial22:40:44
1.9952 Rial22:40:33
1.9951 Rial22:39:04
1.9954 Rial22:38:53
1.9952 Rial22:38:43
1.9951 Rial22:38:34
1.995 Rial22:38:13
1.9951 Rial22:37:49
1.9952 Rial22:37:40
1.9951 Rial22:37:32
1.995 Rial22:37:14
1.9951 Rial22:37:01
1.9949 Rial22:36:52
1.995 Rial22:35:08
1.9951 Rial22:34:55
1.9949 Rial22:34:25
1.9947 Rial22:34:15
1.9949 Rial22:33:53
1.995 Rial22:33:43
1.9947 Rial22:33:33
1.9946 Rial22:33:24
1.9945 Rial22:33:13
1.9951 Rial22:31:54
1.995 Rial22:31:42
1.9954 Rial22:31:31
1.9951 Rial22:31:19
1.9941 Rial22:29:44
1.994 Rial22:29:35
1.9937 Rial22:29:13
1.9936 Rial22:28:56
1.9938 Rial22:28:46
1.994 Rial22:28:35
1.9939 Rial22:28:15
1.9943 Rial22:27:28
1.9942 Rial22:27:15
1.9945 Rial22:26:49
1.9942 Rial22:26:41
1.9947 Rial22:26:32
1.9949 Rial22:26:23
1.9945 Rial22:26:12
1.9942 Rial22:25:39
1.9943 Rial22:25:29
1.9941 Rial22:24:58
1.9938 Rial22:24:48
1.9939 Rial22:24:37
1.9937 Rial22:24:15
1.9933 Rial22:23:05
1.9935 Rial22:22:55
1.9934 Rial22:22:44
1.9933 Rial22:22:35
1.9934 Rial22:22:25
1.9936 Rial22:22:15
1.9924 Rial22:21:05
1.9931 Rial22:20:43
1.9932 Rial22:20:31
1.9928 Rial22:20:18
1.9926 Rial22:19:34
1.9928 Rial22:19:15
1.993 Rial22:18:56
1.9932 Rial22:18:37
1.9933 Rial22:18:27
1.9926 Rial22:17:36
1.9928 Rial22:17:25
1.9925 Rial22:17:15
1.9924 Rial22:16:48
1.9925 Rial22:16:37
1.9927 Rial22:16:28
1.9924 Rial22:16:17
1.9929 Rial22:15:58
1.9928 Rial22:15:39
1.9924 Rial22:15:29
1.9923 Rial22:15:16
1.993 Rial22:13:53
1.9935 Rial22:13:33
1.9934 Rial22:13:24
1.9933 Rial22:13:14
1.9938 Rial22:11:53
1.9939 Rial22:11:44
1.9938 Rial22:11:34
1.9937 Rial22:11:24
1.9931 Rial22:11:14
1.9927 Rial22:10:48
1.9928 Rial22:10:38
1.9932 Rial22:10:29
1.9931 Rial22:09:47
1.9934 Rial22:09:37
1.9937 Rial22:09:14
1.9943 Rial22:08:47
1.9938 Rial22:08:36
1.9939 Rial22:08:26
1.9936 Rial22:07:52
1.9943 Rial22:07:43
1.9942 Rial22:07:33
1.9939 Rial22:07:24
1.9941 Rial22:06:58
1.9944 Rial22:06:48
1.9945 Rial22:06:26
1.9947 Rial22:06:14
1.9943 Rial22:05:55
1.9947 Rial22:05:46
1.9948 Rial22:05:36
1.9943 Rial22:05:26
1.995 Rial22:05:16
1.9955 Rial22:05:01
1.9954 Rial22:04:52
1.9959 Rial22:04:38
1.9955 Rial22:04:26
1.9954 Rial22:04:15
1.9966 Rial22:03:00
1.9968 Rial22:02:42
1.9973 Rial22:02:31
1.9979 Rial22:02:18
1.9977 Rial22:01:58
1.9976 Rial22:01:35
1.9966 Rial22:01:22
1.9961 Rial22:00:56
1.9956 Rial22:00:41
1.9976 Rial22:00:25
1.9963 Rial21:59:04
1.996 Rial21:58:54
1.9958 Rial21:58:43
1.9966 Rial21:58:34
1.9958 Rial21:58:25
1.9943 Rial21:58:14
1.9936 Rial21:57:59
1.9941 Rial21:57:49
1.9932 Rial21:57:37
1.9923 Rial21:57:27
1.9922 Rial21:57:16
1.9923 Rial21:55:55
1.9922 Rial21:55:46
1.9918 Rial21:55:37
1.9924 Rial21:55:28
1.9928 Rial21:55:17
1.9925 Rial21:54:58
1.9926 Rial21:54:48
1.993 Rial21:54:37
1.9933 Rial21:54:27
1.9934 Rial21:54:16
1.9932 Rial21:53:53
1.9935 Rial21:53:43
1.9933 Rial21:53:34
1.9937 Rial21:53:15
1.9919 Rial21:51:55
1.9918 Rial21:51:45
1.9933 Rial21:51:35
1.9923 Rial21:51:25
1.9922 Rial21:51:14
1.993 Rial21:49:55
1.9938 Rial21:49:46
1.9937 Rial21:49:35
1.9939 Rial21:49:26
1.9938 Rial21:49:15
1.9924 Rial21:48:58
1.9925 Rial21:48:48
1.9919 Rial21:48:38
1.992 Rial21:48:26
1.9927 Rial21:48:14
1.9922 Rial21:47:04
1.9925 Rial21:46:44
1.9929 Rial21:46:35
1.9935 Rial21:46:25
1.9943 Rial21:46:16
1.9944 Rial21:46:00
1.9949 Rial21:45:51
1.9958 Rial21:45:41
1.9962 Rial21:45:29
1.996 Rial21:45:18
1.995 Rial21:43:54
1.9952 Rial21:43:43
1.9949 Rial21:43:15
1.9957 Rial21:42:58
1.9959 Rial21:42:48
1.996 Rial21:42:36
1.9958 Rial21:42:26
1.9959 Rial21:42:15
1.9949 Rial21:41:56
1.9947 Rial21:41:45
1.9945 Rial21:41:35
1.9948 Rial21:41:24
1.9943 Rial21:41:14
1.9929 Rial21:40:06
1.9931 Rial21:39:51
1.9924 Rial21:39:15
1.992 Rial21:37:11
1.993 Rial21:35:53
1.9937 Rial21:35:14
1.9943 Rial21:33:54
1.9949 Rial21:31:54
1.9941 Rial21:31:15
1.9946 Rial21:29:51
1.9954 Rial21:29:12
1.9945 Rial21:27:53
1.995 Rial21:27:13
1.9934 Rial21:25:52
1.993 Rial21:25:12
1.9924 Rial21:23:51
1.9937 Rial21:23:12
1.9926 Rial21:21:52
1.9927 Rial21:21:12
1.9928 Rial21:19:51
1.9926 Rial21:19:12
1.992 Rial21:17:52
1.9923 Rial21:17:11
1.9914 Rial21:15:14
1.9907 Rial21:11:11
1.989 Rial21:08:25
1.9886 Rial21:08:13
1.9882 Rial21:07:57
1.9879 Rial21:07:48
1.9883 Rial21:07:38
1.9877 Rial21:07:28
1.9884 Rial21:07:17
1.9882 Rial21:05:54
1.9877 Rial21:05:45
1.9874 Rial21:05:36
1.9872 Rial21:05:27
1.9869 Rial21:05:16
1.9874 Rial21:04:58
1.9879 Rial21:04:47
1.988 Rial21:04:36
1.9878 Rial21:04:14
1.9858 Rial21:02:41
1.9864 Rial21:02:29
1.9867 Rial21:02:18
1.9865 Rial21:01:56
1.9864 Rial21:01:45
1.9868 Rial21:01:33
1.9864 Rial21:01:19
1.9863 Rial21:01:01
1.9872 Rial21:00:28
1.9876 Rial20:59:07
1.9874 Rial20:58:53
1.9882 Rial20:58:44
1.9879 Rial20:58:34
1.9875 Rial20:58:25
1.9889 Rial20:58:15
1.989 Rial20:57:36
1.9895 Rial20:57:26
1.9902 Rial20:57:15
1.9904 Rial20:57:00
1.9905 Rial20:56:50
1.9906 Rial20:56:36
1.9908 Rial20:56:26
1.9905 Rial20:56:14
1.9904 Rial20:55:53
1.9905 Rial20:55:44
1.9904 Rial20:55:26
1.9901 Rial20:54:58
1.9909 Rial20:54:48
1.9899 Rial20:54:38
1.9902 Rial20:54:27
1.9897 Rial20:54:16
1.9899 Rial20:53:34
1.9901 Rial20:53:23
1.9906 Rial20:53:13
1.991 Rial20:53:00
1.9903 Rial20:52:40
1.9901 Rial20:52:28
1.9897 Rial20:51:56
1.9902 Rial20:51:46
1.9906 Rial20:51:36
1.9903 Rial20:51:25
1.9905 Rial20:51:15
1.9902 Rial20:49:53
1.9897 Rial20:49:44
1.9899 Rial20:49:34
1.9902 Rial20:49:25
1.9901 Rial20:49:00
1.9903 Rial20:48:49
1.9907 Rial20:48:38
1.991 Rial20:48:27
1.9896 Rial20:48:15
1.9894 Rial20:47:57
1.989 Rial20:47:47
1.9893 Rial20:47:36
1.9891 Rial20:47:26
1.9885 Rial20:47:14
1.9868 Rial20:46:03
1.9869 Rial20:45:17
1.9873 Rial20:43:55
1.9869 Rial20:43:46
1.9873 Rial20:43:35
1.9875 Rial20:43:26
1.9869 Rial20:43:15
1.9892 Rial20:41:54
1.989 Rial20:41:45
1.9886 Rial20:41:35
1.9885 Rial20:41:24
1.9884 Rial20:41:14
1.9888 Rial20:40:56
1.989 Rial20:40:45
1.9884 Rial20:40:32
1.9882 Rial20:40:19
1.9878 Rial20:39:07
1.9879 Rial20:38:55
1.9881 Rial20:38:44
1.9882 Rial20:38:34
1.987 Rial20:38:24
1.9869 Rial20:38:14
1.987 Rial20:37:56
1.9871 Rial20:37:47
1.9872 Rial20:37:35
1.9873 Rial20:37:15
1.9871 Rial20:37:00
1.9869 Rial20:36:26
1.9866 Rial20:36:13
1.9867 Rial20:35:59
1.9865 Rial20:35:50
1.9862 Rial20:35:39
1.9863 Rial20:35:29
1.9867 Rial20:35:17
1.9874 Rial20:34:47
1.9872 Rial20:34:37
1.9874 Rial20:34:27
1.9871 Rial20:34:15
1.9876 Rial20:32:52
1.9874 Rial20:32:17
1.9873 Rial20:32:00
1.9876 Rial20:31:40
1.9874 Rial20:31:29
1.987 Rial20:31:17
1.9873 Rial20:29:54
1.9878 Rial20:29:43
1.9882 Rial20:29:33
1.9879 Rial20:29:24
1.9876 Rial20:29:14
1.9878 Rial20:28:46
1.9881 Rial20:28:36
1.9878 Rial20:28:25
1.988 Rial20:27:48
1.9883 Rial20:27:38
1.9882 Rial20:27:26
1.9883 Rial20:27:15
1.9884 Rial20:26:57
1.9889 Rial20:26:36
1.989 Rial20:26:25
1.9891 Rial20:26:14
1.9882 Rial20:24:42
1.9881 Rial20:24:31
1.9885 Rial20:24:19
1.9897 Rial20:23:06
1.9901 Rial20:22:55
1.9899 Rial20:22:46
1.9901 Rial20:22:37
1.9904 Rial20:22:27
1.9901 Rial20:22:16
1.9895 Rial20:21:56
1.9893 Rial20:21:45
1.989 Rial20:21:25
1.9886 Rial20:21:14
1.9884 Rial20:19:55
1.9886 Rial20:19:26
1.9884 Rial20:19:15
1.9882 Rial20:17:54
1.9884 Rial20:17:36
1.9886 Rial20:17:26
1.9889 Rial20:17:14
1.9885 Rial20:16:56
1.9888 Rial20:16:46
1.9889 Rial20:16:37
1.9887 Rial20:16:27
1.9883 Rial20:16:16
1.9876 Rial20:15:08
1.9877 Rial20:14:55
1.9876 Rial20:14:46
1.9874 Rial20:14:36
1.9878 Rial20:14:25
1.988 Rial20:14:14
1.9884 Rial20:13:57
1.988 Rial20:13:37
1.9881 Rial20:13:27
1.9876 Rial20:12:57
1.9878 Rial20:12:36
1.9875 Rial20:12:25
1.9868 Rial20:12:13
1.9867 Rial20:11:55
1.9869 Rial20:11:35
1.987 Rial20:11:25
1.9869 Rial20:11:14
1.9872 Rial20:10:55
1.9868 Rial20:10:34
1.9859 Rial20:10:20
1.987 Rial20:09:56
1.9869 Rial20:09:45
1.9865 Rial20:09:36
1.9866 Rial20:09:25
1.9864 Rial20:09:14
1.9867 Rial20:08:59
1.9871 Rial20:08:49
1.9858 Rial20:08:39
1.9853 Rial20:08:28
1.9851 Rial20:08:15
1.9838 Rial20:07:04
1.9836 Rial20:06:53
1.9834 Rial20:06:43
1.9838 Rial20:06:33
1.9839 Rial20:06:24
1.9834 Rial20:06:13
1.9833 Rial20:05:58
1.9832 Rial20:05:48
1.9829 Rial20:05:38
1.9827 Rial20:05:28
1.9823 Rial20:05:16
1.9834 Rial20:04:57
1.9838 Rial20:04:48
1.9841 Rial20:04:37
1.9842 Rial20:04:27
1.984 Rial20:02:28
1.9844 Rial20:02:16
1.9842 Rial20:01:48
1.9841 Rial20:01:37
1.9836 Rial20:01:24
1.9846 Rial20:01:02
1.9843 Rial20:00:45
1.9845 Rial20:00:26
1.9844 Rial19:59:52
1.9846 Rial19:59:43
1.985 Rial19:59:34
1.9856 Rial19:59:24
1.986 Rial19:59:14
1.9861 Rial19:58:55
1.9859 Rial19:56:55
1.9857 Rial19:56:45
1.9854 Rial19:56:35
1.9853 Rial19:56:25
1.9852 Rial19:56:14
1.9851 Rial19:55:58
1.9852 Rial19:55:49
1.9848 Rial19:55:30
1.9842 Rial19:55:18
1.9848 Rial19:53:53
1.9842 Rial19:53:43
1.9836 Rial19:53:25
1.9842 Rial19:53:15
1.9846 Rial19:52:59
1.9849 Rial19:52:48
1.9853 Rial19:52:37
1.9851 Rial19:52:27
1.9849 Rial19:52:16
1.9847 Rial19:51:55
1.9843 Rial19:51:45
1.9844 Rial19:51:35
1.9854 Rial19:51:25
1.9853 Rial19:51:15
1.9855 Rial19:49:16
1.9852 Rial19:49:01
1.9853 Rial19:48:52
1.9854 Rial19:48:40
1.9859 Rial19:48:15
1.9857 Rial19:47:52
1.9861 Rial19:47:43
1.9859 Rial19:47:34
1.9862 Rial19:47:13
1.9868 Rial19:46:56
1.9866 Rial19:46:47
1.9862 Rial19:46:38
1.9857 Rial19:46:28
1.9855 Rial19:46:17
1.9861 Rial19:45:58
1.9862 Rial19:45:48
1.9863 Rial19:45:38
1.9868 Rial19:45:27
1.9859 Rial19:45:16
1.9863 Rial19:44:55
1.9862 Rial19:44:46
1.9864 Rial19:44:35
1.9867 Rial19:44:25
1.9871 Rial19:44:14
1.9878 Rial19:42:44
1.9882 Rial19:42:25
1.9884 Rial19:42:15
1.9872 Rial19:41:03
1.9874 Rial19:40:53
1.9878 Rial19:40:43
1.9876 Rial19:40:33
1.9872 Rial19:40:19
1.9876 Rial19:39:50
1.9872 Rial19:39:39
1.9874 Rial19:39:29
1.9875 Rial19:39:15
1.9879 Rial19:38:56
1.9878 Rial19:38:36
1.9877 Rial19:38:26
1.9871 Rial19:38:16
1.9876 Rial19:37:56
1.9875 Rial19:37:46
1.9874 Rial19:37:36
1.9882 Rial19:37:27
1.9886 Rial19:36:57
1.9891 Rial19:36:46
1.9884 Rial19:36:35
1.988 Rial19:36:24
1.9893 Rial19:36:13
1.9897 Rial19:35:56
1.9893 Rial19:35:36
1.9894 Rial19:35:26
1.9895 Rial19:35:16
1.9897 Rial19:34:53
1.9894 Rial19:34:44
1.9893 Rial19:34:34
1.9892 Rial19:34:14
1.9876 Rial19:34:01
1.9873 Rial19:33:51
1.9874 Rial19:33:40
1.9877 Rial19:33:28
1.988 Rial19:33:16
1.9893 Rial19:32:55
1.989 Rial19:32:43
1.9895 Rial19:32:31
1.9894 Rial19:32:18
1.9889 Rial19:31:52
1.9887 Rial19:31:42
1.9878 Rial19:31:02
1.9873 Rial19:30:51
1.988 Rial19:30:37
1.9888 Rial19:30:23
1.9883 Rial19:30:00
1.9886 Rial19:29:51
1.9887 Rial19:29:43
1.9878 Rial19:29:33
1.988 Rial19:29:24
1.9878 Rial19:28:57
1.9877 Rial19:28:47
1.9876 Rial19:28:37
1.9878 Rial19:28:26
1.9876 Rial19:28:15
1.9883 Rial19:27:05
1.9887 Rial19:26:54
1.9892 Rial19:26:44
1.9895 Rial19:26:33
1.9898 Rial19:26:24
1.9894 Rial19:26:14
1.989 Rial19:25:44
1.9891 Rial19:25:25
1.9884 Rial19:25:15
1.9883 Rial19:23:53
1.9875 Rial19:23:34
1.9874 Rial19:23:14
1.9873 Rial19:22:58
1.9868 Rial19:22:48
1.9869 Rial19:22:37
1.9878 Rial19:22:27
1.9884 Rial19:22:16
1.9883 Rial19:21:07
1.9876 Rial19:20:55
1.988 Rial19:20:43
1.9884 Rial19:20:32
1.9882 Rial19:20:19
1.9874 Rial19:19:07
1.9871 Rial19:18:54
1.9872 Rial19:18:36
1.9867 Rial19:18:28
1.9868 Rial19:18:10
1.9863 Rial19:17:04
1.9864 Rial19:16:44
1.987 Rial19:16:34
1.9863 Rial19:16:25
1.9857 Rial19:16:14
1.9859 Rial19:15:59
1.9857 Rial19:15:49
1.986 Rial19:15:38
1.9862 Rial19:15:27
1.9859 Rial19:15:16
1.9852 Rial19:13:54
1.9853 Rial19:13:45
1.9849 Rial19:13:36
1.9855 Rial19:13:27
1.9856 Rial19:13:15
1.9859 Rial19:13:01
1.9852 Rial19:12:50
1.9826 Rial19:12:40
1.9842 Rial19:12:29
1.9843 Rial19:12:17
1.9844 Rial19:11:52
1.9843 Rial19:11:43
1.9858 Rial19:11:33
1.9859 Rial19:11:24
1.9863 Rial19:11:14
1.9855 Rial19:10:56
1.9857 Rial19:10:37
1.9862 Rial19:10:28
1.9857 Rial19:10:17
1.9855 Rial19:09:56
1.9856 Rial19:09:45
1.9859 Rial19:09:36
1.9856 Rial19:09:25
1.9857 Rial19:09:14
1.987 Rial19:07:53
1.9868 Rial19:07:44
1.9862 Rial19:07:33
1.9859 Rial19:07:24
1.9863 Rial19:07:14
1.9866 Rial19:06:57
1.9863 Rial19:06:47
1.9861 Rial19:06:37
1.9858 Rial19:06:26
1.986 Rial19:06:15
1.9863 Rial19:05:51
1.9864 Rial19:05:43
1.9863 Rial19:05:34
1.9857 Rial19:05:25
1.9854 Rial19:05:15
1.987 Rial19:04:57
1.9862 Rial19:04:47
1.9861 Rial19:04:37
1.9865 Rial19:04:16
1.9868 Rial19:02:28
1.9866 Rial19:02:16
1.987 Rial19:02:00
1.9875 Rial19:01:51
1.9876 Rial19:01:42
1.9884 Rial19:01:31
1.9886 Rial19:01:18
1.9912 Rial18:59:53
1.9921 Rial18:59:44
1.9931 Rial18:59:34
1.9933 Rial18:59:25
1.993 Rial18:59:14
1.9912 Rial18:59:01
1.9911 Rial18:58:53
1.991 Rial18:58:45
1.9911 Rial18:58:35
1.9922 Rial18:58:26
1.9939 Rial18:58:14
1.9932 Rial18:56:55
1.9934 Rial18:56:45
1.9933 Rial18:56:36
1.9937 Rial18:56:26
1.993 Rial18:56:15
1.9928 Rial18:55:53
1.9926 Rial18:55:45
1.9923 Rial18:55:36
1.9928 Rial18:55:27
1.9918 Rial18:55:17
1.9915 Rial18:54:56
1.9922 Rial18:54:46
1.9928 Rial18:54:36
1.9931 Rial18:54:26
1.9941 Rial18:54:15
1.9948 Rial18:53:48
1.994 Rial18:53:39
1.9937 Rial18:53:30
1.9938 Rial18:53:22
1.9943 Rial18:53:13
1.9935 Rial18:52:48
1.9941 Rial18:52:36
1.9945 Rial18:52:26
1.995 Rial18:52:16
1.9943 Rial18:51:53
1.9941 Rial18:51:45
1.9942 Rial18:51:35
1.9947 Rial18:51:25
1.9949 Rial18:51:13
1.9948 Rial18:51:00
1.9935 Rial18:50:51
1.9926 Rial18:50:41
1.993 Rial18:50:30
1.9934 Rial18:50:18
1.9937 Rial18:49:50
1.9951 Rial18:49:41
1.9956 Rial18:49:33
1.9958 Rial18:49:25
1.9966 Rial18:49:16
1.9983 Rial18:48:56
1.9978 Rial18:48:35
1.9977 Rial18:48:25
1.9976 Rial18:48:14
1.9977 Rial18:48:00
1.9975 Rial18:47:51
1.9976 Rial18:47:42
1.9982 Rial18:47:33
1.9974 Rial18:47:24
1.9981 Rial18:46:56
1.9977 Rial18:46:48
1.9979 Rial18:46:40
1.9977 Rial18:46:32
1.9988 Rial18:46:23
1.9975 Rial18:46:14
1.9974 Rial18:45:57
1.9971 Rial18:45:48
1.9977 Rial18:45:38
1.9984 Rial18:45:28
1.9975 Rial18:45:01
1.995 Rial18:44:53
1.9957 Rial18:44:44
1.9956 Rial18:44:34
1.9963 Rial18:44:23
1.9964 Rial18:44:13
1.9975 Rial18:43:04
1.9979 Rial18:42:54
1.998 Rial18:42:45
1.9979 Rial18:42:35
1.9971 Rial18:42:25
1.997 Rial18:42:14
1.9967 Rial18:41:59
1.9966 Rial18:41:50
1.9969 Rial18:41:41
1.997 Rial18:41:32
1.9958 Rial18:41:24
1.9964 Rial18:41:14
1.9948 Rial18:39:55
1.995 Rial18:39:46
1.9964 Rial18:39:36
1.9967 Rial18:39:26
1.997 Rial18:39:15
1.9961 Rial18:38:58
1.9962 Rial18:38:50
1.997 Rial18:38:40
1.9977 Rial18:38:31
1.9973 Rial18:38:23
1.9968 Rial18:38:13
1.9964 Rial18:37:56
1.9969 Rial18:37:49
1.9964 Rial18:37:40
1.9955 Rial18:37:31
1.9958 Rial18:37:23
1.9974 Rial18:37:13
1.9979 Rial18:36:59
1.9977 Rial18:36:50
1.9985 Rial18:36:39
1.9973 Rial18:36:27
1.9972 Rial18:36:14
1.9968 Rial18:35:59
1.9966 Rial18:35:45
1.9976 Rial18:35:35
1.9973 Rial18:35:26
1.9971 Rial18:35:16
1.9969 Rial18:35:00
1.9977 Rial18:34:52
1.9988 Rial18:34:43
1.9986 Rial18:34:33
2.0005 Rial18:34:25
2.0024 Rial18:34:15
1.9985 Rial18:33:51
1.998 Rial18:33:43
1.9979 Rial18:33:34
1.9958 Rial18:33:25
1.995 Rial18:33:15
1.9929 Rial18:32:03
1.9924 Rial18:31:51
1.9919 Rial18:31:41
1.9918 Rial18:31:30
1.9927 Rial18:31:18
1.993 Rial18:30:58
1.9928 Rial18:30:45
1.9931 Rial18:30:33
1.9914 Rial18:30:20
1.9909 Rial18:29:05
1.9911 Rial18:28:55
1.9913 Rial18:28:46
1.991 Rial18:28:26
1.9914 Rial18:28:15
1.9912 Rial18:27:53
1.9914 Rial18:27:44
1.9916 Rial18:27:35
1.9912 Rial18:27:25
1.9914 Rial18:27:13
1.9916 Rial18:26:57
1.9919 Rial18:26:49
1.9917 Rial18:26:32
1.9916 Rial18:26:22
1.9915 Rial18:26:13
1.9914 Rial18:25:56
1.9909 Rial18:25:48
1.991 Rial18:25:32
1.9917 Rial18:25:25
1.9912 Rial18:25:15
1.9918 Rial18:24:55
1.992 Rial18:24:46
1.9924 Rial18:24:36
1.9929 Rial18:24:25
1.9933 Rial18:24:14
1.9929 Rial18:23:45
1.993 Rial18:23:29
1.9936 Rial18:23:21
1.9939 Rial18:23:13
1.9937 Rial18:21:54
1.9932 Rial18:21:34
1.9937 Rial18:21:15
1.9934 Rial18:20:58
1.9933 Rial18:20:49
1.9932 Rial18:20:39
1.9929 Rial18:20:28
1.9931 Rial18:20:17
1.9928 Rial18:19:47
1.9923 Rial18:19:31
1.9918 Rial18:19:23
1.992 Rial18:19:13
1.9931 Rial18:17:57
1.9937 Rial18:17:50
1.9932 Rial18:17:41
1.9921 Rial18:17:33
1.9923 Rial18:17:24
1.9922 Rial18:16:50
1.9912 Rial18:16:42
1.9909 Rial18:16:33
1.9903 Rial18:16:13
1.9905 Rial18:15:57
1.9908 Rial18:15:46
1.9907 Rial18:15:37
1.9913 Rial18:15:16
1.9919 Rial18:13:55
1.9918 Rial18:13:48
1.9924 Rial18:13:39
1.9926 Rial18:13:31
1.9924 Rial18:12:56
1.992 Rial18:12:46
1.9925 Rial18:12:36
1.992 Rial18:12:24
1.9924 Rial18:12:13
1.9921 Rial18:11:58
1.9919 Rial18:11:50
1.9922 Rial