Forum online

گازوییل

  • Ultimul584.63
  • Înalt586.63
  • Scăzut578.63
  • Fluctuația maximă1.75
  • Fluctuația maximă%0.28%
  • Deschis585.38
  • Timp18:25:45
  • Ieri585.25
  • Schimbare %0.11%
  • Schimbare0.62

Sticlă de sticlă zilnică گازوییل

Sticlă de sticlă zilnică گازوییل

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
584.63 Rial18:25:45
584.88 Rial18:25:37
584.63 Rial18:25:22
584.38 Rial18:24:52
584.25 Rial18:24:44
584 Rial18:24:33
583.88 Rial18:24:13
584.13 Rial18:23:44
583.88 Rial18:23:36
584 Rial18:23:28
584.13 Rial18:23:21
584.38 Rial18:21:14
584.13 Rial18:20:26
584.38 Rial18:19:34
584.25 Rial18:19:27
584.38 Rial18:19:11
584.63 Rial18:16:45
584.5 Rial18:16:37
584.63 Rial18:16:21
584.38 Rial18:16:11
584.63 Rial18:14:21
584.88 Rial18:14:12
584.63 Rial18:12:40
584.38 Rial18:10:40
584.13 Rial18:09:47
584.38 Rial18:09:22
584.13 Rial18:09:12
584.25 Rial18:09:01
584.13 Rial18:08:20
584.38 Rial18:08:11
584.63 Rial18:06:55
584.5 Rial18:06:46
584.38 Rial18:06:11
584.5 Rial18:05:44
584.25 Rial18:05:37
584.13 Rial18:04:22
584.38 Rial18:04:12
584.13 Rial18:02:24
584.38 Rial18:02:14
584.13 Rial18:00:40
584.38 Rial17:59:22
584.13 Rial17:59:13
584.38 Rial17:59:02
584.25 Rial17:58:39
584.38 Rial17:57:53
584.63 Rial17:56:13
584.5 Rial17:55:57
584.63 Rial17:55:42
584.38 Rial17:55:34
584.63 Rial17:55:27
584.75 Rial17:55:11
584.63 Rial17:54:22
584.38 Rial17:52:55
584.13 Rial17:52:46
584.38 Rial17:52:37
584.25 Rial17:52:29
584.38 Rial17:52:21
584.25 Rial17:52:11
584.38 Rial17:51:44
584.25 Rial17:51:37
584.38 Rial17:51:21
584.13 Rial17:49:43
584.25 Rial17:49:28
584.38 Rial17:49:11
584.25 Rial17:48:58
584.38 Rial17:47:37
584.13 Rial17:46:28
584 Rial17:46:20
583.88 Rial17:46:12
583.63 Rial17:45:52
583.88 Rial17:45:45
584.13 Rial17:45:37
583.88 Rial17:45:13
584.38 Rial17:42:38
584.25 Rial17:42:22
584.13 Rial17:41:59
583.88 Rial17:41:43
583.63 Rial17:41:20
583.5 Rial17:41:11
583.38 Rial17:39:12
583.63 Rial17:38:50
583.25 Rial17:38:42
583.13 Rial17:38:27
582.88 Rial17:38:19
582.75 Rial17:38:11
582.63 Rial17:37:20
582.75 Rial17:37:12
582.63 Rial17:36:40
582.5 Rial17:36:21
582.38 Rial17:36:11
582.5 Rial17:35:52
582.38 Rial17:35:28
582.13 Rial17:33:32
581.88 Rial17:32:50
581.63 Rial17:32:41
581.38 Rial17:32:32
581.63 Rial17:32:24
581.88 Rial17:31:42
582.13 Rial17:31:24
582.88 Rial17:30:18
583.13 Rial17:29:02
582.88 Rial17:26:51
582.63 Rial17:26:21
582.88 Rial17:25:44
583 Rial17:25:21
583.13 Rial17:22:12
582.88 Rial17:19:55
583.13 Rial17:19:19
583 Rial17:19:10
582.88 Rial17:17:38
582.75 Rial17:17:30
582.88 Rial17:16:20
582.75 Rial17:16:11
582.88 Rial17:12:11
582.38 Rial17:10:40
582.5 Rial17:10:24
582.63 Rial17:09:53
582.5 Rial17:09:46
582.63 Rial17:08:38
582.5 Rial17:08:30
582.38 Rial17:08:22
582.88 Rial17:07:35
582.63 Rial17:07:20
582.38 Rial17:06:54
582.88 Rial17:06:30
583.13 Rial17:05:52
583.25 Rial17:05:45
583.13 Rial17:04:37
583.38 Rial17:02:36
583.13 Rial16:59:51
582.88 Rial16:58:45
583 Rial16:58:37
582.88 Rial16:58:29
582.63 Rial16:57:31
582.5 Rial16:57:23
582.13 Rial16:56:37
582.38 Rial16:56:29
582.13 Rial16:56:12
582.38 Rial16:55:36
582.25 Rial16:55:28
582.13 Rial16:55:21
582 Rial16:55:12
582.13 Rial16:54:54
581.88 Rial16:54:47
582.13 Rial16:52:53
582 Rial16:52:45
582.13 Rial16:52:37
582 Rial16:52:21
581.88 Rial16:49:52
581.75 Rial16:49:37
581.88 Rial16:49:20
582.13 Rial16:49:12
582.25 Rial16:47:54
582.38 Rial16:46:44
582.13 Rial16:45:33
582.38 Rial16:45:15
582.13 Rial16:44:48
582.25 Rial16:44:30
582.38 Rial16:44:13
582.25 Rial16:43:44
582.38 Rial16:42:22
582.25 Rial16:42:13
582.13 Rial16:41:30
581.88 Rial16:41:22
582.13 Rial16:40:57
582.25 Rial16:40:48
582.13 Rial16:40:39
582.38 Rial16:39:31
582.13 Rial16:39:11
582.25 Rial16:38:58
582.13 Rial16:37:43
582.38 Rial16:37:25
582.13 Rial16:36:56
581.88 Rial16:36:26
581.63 Rial16:35:31
581.38 Rial16:35:23
581.63 Rial16:34:27
581.38 Rial16:33:15
581.63 Rial16:31:02
581.38 Rial16:30:53
581.63 Rial16:30:33
581.38 Rial16:28:48
581.63 Rial16:28:40
581.88 Rial16:27:49
581.63 Rial16:27:41
581.38 Rial16:26:38
581.63 Rial16:26:21
581.38 Rial16:25:53
581.5 Rial16:25:46
581.38 Rial16:25:38
581.5 Rial16:25:31
581.38 Rial16:22:13
581.25 Rial16:21:49
581.38 Rial16:21:40
581.25 Rial16:21:23
581.13 Rial16:19:45
580.88 Rial16:18:27
580.63 Rial16:18:12
580.88 Rial16:16:47
581 Rial16:16:39
580.88 Rial16:16:11
581.13 Rial16:15:13
580.88 Rial16:14:56
581 Rial16:14:40
581.13 Rial16:14:31
580.88 Rial16:12:36
581 Rial16:12:24
580.88 Rial16:11:40
580.75 Rial16:11:12
580.63 Rial16:10:58
580.88 Rial16:08:39
581.13 Rial16:07:13
580.88 Rial16:06:23
581 Rial16:06:13
581.13 Rial16:05:43
581.25 Rial16:05:35
581.13 Rial16:05:27
580.88 Rial16:05:17
581.13 Rial16:04:12
581 Rial16:02:34
581.13 Rial16:01:51
580.88 Rial16:01:30
580.75 Rial16:01:19
580.38 Rial15:59:54
580.63 Rial15:58:12
580.38 Rial15:56:21
580.63 Rial15:55:40
580.38 Rial15:55:32
580.63 Rial15:54:45
580.5 Rial15:54:37
580.38 Rial15:54:29
580.63 Rial15:52:40
580.38 Rial15:52:31
580.5 Rial15:52:21
580.63 Rial15:50:15
580.38 Rial15:47:51
580.25 Rial15:47:44
580.13 Rial15:47:12
580.38 Rial15:46:37
580.13 Rial15:46:29
580.25 Rial15:46:20
580.13 Rial15:45:16
580.25 Rial15:44:59
580.13 Rial15:44:44
580.25 Rial15:44:28
580.13 Rial15:43:37
579.88 Rial15:42:48
579.75 Rial15:42:39
579.63 Rial15:41:13
579.88 Rial15:39:44
579.63 Rial15:39:36
579.88 Rial15:39:28
579.63 Rial15:38:29
579.75 Rial15:38:12
579.63 Rial15:36:34
579.38 Rial15:35:42
579.13 Rial15:35:12
579.38 Rial15:34:51
579.13 Rial15:34:44
579.25 Rial15:34:36
579.38 Rial15:34:20
579.13 Rial15:33:41
579.25 Rial15:33:27
579.38 Rial15:31:21
579.63 Rial15:30:58
579.38 Rial15:30:17
579.13 Rial15:29:53
579.38 Rial15:28:41
579.13 Rial15:28:17
579 Rial15:28:10
578.88 Rial15:27:02
579.13 Rial15:26:55
578.88 Rial15:26:33
578.63 Rial15:26:11
578.88 Rial15:25:46
579.38 Rial15:25:38
579.5 Rial15:25:30
579.63 Rial15:25:14
579.88 Rial15:24:54
580 Rial15:24:46
579.88 Rial15:24:37
580.13 Rial15:22:12
580.38 Rial15:21:57
580.13 Rial15:20:35
580 Rial15:20:25
580.13 Rial15:19:36
579.88 Rial15:19:12
580.13 Rial15:17:50
580.38 Rial15:17:28
580.63 Rial15:17:00
580.88 Rial15:16:11
580.63 Rial15:15:56
580.88 Rial15:15:48
580.63 Rial15:15:14
580.88 Rial15:14:49
580.63 Rial15:12:11
581.13 Rial15:11:03
581.88 Rial15:10:32
581.75 Rial15:10:23
581.63 Rial15:10:15
581.88 Rial15:06:36
582 Rial15:06:21
581.88 Rial15:05:23
582.38 Rial15:04:56
582.25 Rial15:04:47
582.38 Rial15:02:13
582.13 Rial14:58:52
581.88 Rial14:58:44
582.13 Rial14:58:14
582.38 Rial14:56:55
582.25 Rial14:56:47
582.13 Rial14:56:39
582.38 Rial14:56:12
582.88 Rial14:54:39
582.75 Rial14:54:30
582.88 Rial14:53:45
583.13 Rial14:53:37
582.88 Rial14:53:12
582.63 Rial14:52:42
582.88 Rial14:52:34
583.13 Rial14:52:26
583 Rial14:52:18
583.13 Rial14:52:11
583.38 Rial14:48:32
583.63 Rial14:48:23
583.5 Rial14:48:10
583.63 Rial14:47:21
583.5 Rial14:47:12
583.38 Rial14:46:57
583.63 Rial14:46:19
583.5 Rial14:46:11
583.38 Rial14:44:33
583.5 Rial14:44:25
583.38 Rial14:43:28
583.13 Rial14:43:12
582.88 Rial14:42:34
582.63 Rial14:38:41
582.38 Rial14:38:34
582.5 Rial14:38:18
582.63 Rial14:34:42
582.5 Rial14:34:35
582.63 Rial14:32:21
582.38 Rial14:30:31
582.13 Rial14:28:48
582.63 Rial14:28:26
582.38 Rial14:28:10
582.63 Rial14:27:53
582.5 Rial14:27:45
582.38 Rial14:27:29
582.25 Rial14:26:25
582.38 Rial14:26:10
582.25 Rial14:25:44
582.13 Rial14:25:29
582.38 Rial14:24:55
582.25 Rial14:24:30
582.38 Rial14:24:21
582.13 Rial14:23:40
581.88 Rial14:23:10
582 Rial14:23:00
581.88 Rial14:22:47
582.13 Rial14:22:25
582.25 Rial14:22:10
582.38 Rial14:21:12
582.63 Rial14:20:53
582.38 Rial14:20:29
582.63 Rial14:20:20
582.38 Rial14:18:46
582.63 Rial14:18:38
582.5 Rial14:18:20
582.38 Rial14:18:11
582.63 Rial14:15:13
582.88 Rial14:14:19
582.63 Rial14:12:49
582.88 Rial14:10:13
582.63 Rial14:08:48
582.88 Rial14:08:10
582.63 Rial14:06:58
582.88 Rial13:36:48
582.63 Rial13:36:21
582.88 Rial13:36:11
583.13 Rial13:34:50
583.38 Rial13:34:12
583.13 Rial13:30:59
582.88 Rial13:30:51
583.25 Rial13:30:41
583.38 Rial13:30:18
583.13 Rial13:28:36
583.38 Rial13:27:02
583.25 Rial13:26:55
583.13 Rial13:26:25
583.38 Rial13:26:18
583.25 Rial13:25:39
583.13 Rial13:25:32
583.38 Rial13:25:23
583.13 Rial13:24:32
583 Rial13:24:22
582.88 Rial13:23:20
583.13 Rial13:21:47
583.38 Rial13:21:39
583.13 Rial13:21:21
583.38 Rial13:21:11
583.5 Rial13:20:53
583.38 Rial13:20:15
583.13 Rial13:17:52
583.25 Rial13:17:45
583.38 Rial13:17:30
583.25 Rial13:17:23
583.63 Rial13:16:39
584.13 Rial13:14:43
584.25 Rial13:14:29
584.38 Rial13:14:21
584.63 Rial13:14:12
584.38 Rial13:10:35
584.13 Rial13:09:52
584.38 Rial13:08:59
584.13 Rial13:08:11
584.38 Rial13:07:48
584.13 Rial13:07:27
584.38 Rial13:07:19
584.25 Rial13:07:11
584.13 Rial13:06:57
583.88 Rial13:06:12
584.13 Rial13:05:46
584.25 Rial13:05:38
584.38 Rial13:05:31
584.13 Rial13:05:15
584.38 Rial13:04:45
584.13 Rial13:04:21
583.88 Rial13:04:10
584.13 Rial13:02:51
584 Rial13:02:36
583.88 Rial13:02:26
584.13 Rial13:02:16
583.63 Rial13:01:10
584.13 Rial13:00:51
583.63 Rial12:59:56
583.88 Rial12:59:41
584 Rial12:59:34
584.13 Rial12:59:18
584.38 Rial12:58:34
584.5 Rial12:58:26
584.63 Rial12:58:10
584.38 Rial12:57:23
584.13 Rial12:56:59
584 Rial12:56:52
584.13 Rial12:56:28
584.25 Rial12:56:20
584.13 Rial12:56:12
584.38 Rial12:54:54
584.63 Rial12:54:29
584.38 Rial12:53:51
584.63 Rial12:53:29
584.88 Rial12:53:21
584.75 Rial12:53:12
584.88 Rial12:53:00
584.13 Rial12:51:45
584.38 Rial12:51:29
584.25 Rial12:51:20
584.38 Rial12:50:33
584.25 Rial12:50:25
584.13 Rial12:49:45
583.88 Rial12:49:30
584 Rial12:49:23
583.88 Rial12:49:00
584.13 Rial12:48:37
584 Rial12:48:28
584.13 Rial12:48:21
584 Rial12:48:09
583.88 Rial12:47:11
583.63 Rial12:46:58
583.88 Rial12:46:24
584.13 Rial12:46:10
584.38 Rial12:45:25
584.13 Rial12:45:15
583.88 Rial12:43:26
584.13 Rial12:43:01
583.88 Rial12:42:46
584.13 Rial12:42:11
583.88 Rial12:41:47
584.13 Rial12:41:23
583.88 Rial12:41:01
583.63 Rial12:40:16
583.75 Rial12:39:40
583.88 Rial12:39:31
583.63 Rial12:39:00
583.38 Rial12:38:33
583.13 Rial12:38:11
583.63 Rial12:37:54
583.88 Rial12:37:39
584 Rial12:37:32
584.13 Rial12:36:49
584.38 Rial12:36:31
584.63 Rial12:35:45
584.88 Rial12:35:23
584.75 Rial12:35:15
585.13 Rial12:34:18
584.88 Rial12:32:55
585.13 Rial12:32:37
584.88 Rial12:31:28
584.63 Rial12:30:32
584.38 Rial12:30:20
584.63 Rial12:29:14
584.88 Rial12:28:38
584.63 Rial12:27:22
584.88 Rial12:25:27
584.75 Rial12:24:47
584.88 Rial12:24:20
584.75 Rial12:24:11
584.63 Rial12:23:26
584.88 Rial12:23:19
584.63 Rial12:21:24
584.38 Rial12:20:15
584.13 Rial12:19:55
584.38 Rial12:19:41
584.13 Rial12:19:19
584.38 Rial12:19:11
584.63 Rial12:17:35
584.38 Rial12:16:39
584.5 Rial12:16:17
584.63 Rial12:16:11
584.38 Rial12:15:24
584.63 Rial12:15:15
584.88 Rial12:14:48
585.13 Rial12:14:27
584.88 Rial12:14:12
585.13 Rial12:13:34
584.88 Rial12:13:26
584.63 Rial12:12:23
584.88 Rial12:10:24
585 Rial12:10:16
585.13 Rial12:09:42
584.88 Rial12:09:14
585.13 Rial12:08:18
585.38 Rial12:08:11
585.13 Rial12:06:51
585.25 Rial12:06:44
585.38 Rial12:06:36
585.13 Rial12:06:11
584.88 Rial12:04:26
584.63 Rial12:02:23
584.88 Rial12:02:15
584.63 Rial12:01:53
584.38 Rial12:00:56
584.13 Rial12:00:33
584.38 Rial11:59:10
584.13 Rial11:58:53
584.25 Rial11:58:41
584.38 Rial11:58:17
584.25 Rial11:58:10
584.13 Rial11:57:20
584.38 Rial11:56:45
584.25 Rial11:56:39
584.13 Rial11:55:12
584.25 Rial11:55:00
584.13 Rial11:54:17
584.38 Rial11:53:51
584.5 Rial11:53:46
584.38 Rial11:53:29
584.63 Rial11:52:52
585.13 Rial11:52:32
585 Rial11:52:25
585.13 Rial11:52:10
584.88 Rial11:51:38
585 Rial11:51:32
584.88 Rial11:50:15
585.13 Rial11:49:00
585.38 Rial11:48:17
585.25 Rial11:47:42
585.13 Rial11:47:25
585.38 Rial11:47:18
585.13 Rial11:46:45
585.38 Rial11:45:15
585.13 Rial11:44:49
585.38 Rial11:44:42
585.13 Rial11:44:30
585.25 Rial11:44:16
585.13 Rial11:44:10
585.38 Rial11:43:24
585.63 Rial11:42:30
585.88 Rial11:42:11
585.63 Rial11:41:36
585.88 Rial11:40:46
585.75 Rial11:40:38
585.63 Rial11:40:13
585.75 Rial11:39:46
585.88 Rial11:39:40
585.75 Rial11:39:34
585.88 Rial11:38:14
585.63 Rial11:38:09
585.88 Rial11:37:11
585.75 Rial11:37:00
585.88 Rial11:35:48
585.75 Rial11:35:37
585.88 Rial11:35:19
585.75 Rial11:35:12
585.88 Rial11:34:27
586.13 Rial11:33:31
586 Rial11:32:52
586.13 Rial11:32:31
586.25 Rial11:32:10
586.38 Rial11:31:35
586.63 Rial11:31:29
586.38 Rial11:30:23
586.13 Rial11:30:15
586.38 Rial11:28:13
586.5 Rial11:28:08
586.38 Rial11:26:18
586.25 Rial11:26:09
586.13 Rial11:24:50
585.88 Rial11:24:44
586.13 Rial11:24:30
585.88 Rial11:23:41
585.75 Rial11:23:37
585.88 Rial11:22:22
586 Rial11:22:18
586.13 Rial11:21:30
586 Rial11:21:24
585.88 Rial11:21:18
586.38 Rial11:21:10
586.63 Rial11:20:30
586.5 Rial11:20:24
586.38 Rial11:20:12
586.13 Rial11:19:12
586 Rial11:19:07
585.63 Rial11:17:47
585.88 Rial11:17:39
585.75 Rial11:17:30
585.88 Rial11:16:08
585.63 Rial11:15:30
585.75 Rial11:15:25
585.88 Rial11:15:10
585.75 Rial11:14:27
585.63 Rial11:14:22
585.75 Rial11:14:12
585.63 Rial11:14:07
585.75 Rial11:12:44
585.63 Rial11:12:28
585.5 Rial11:12:23
585.38 Rial11:12:18
585.5 Rial11:12:08
585.63 Rial11:10:50
585.5 Rial11:10:12
585.38 Rial11:09:44
585.5 Rial11:09:14
585.63 Rial11:09:08
585.5 Rial11:08:49
585.63 Rial11:08:39
585.5 Rial11:08:19
585.38 Rial11:08:14
585.5 Rial11:08:07
585.38 Rial11:07:49
585.5 Rial11:07:44
585.63 Rial11:04:46
585.88 Rial11:01:15
586.13 Rial10:58:28
585.88 Rial10:58:07
586.13 Rial10:53:33
585.88 Rial10:53:29
585.75 Rial10:53:25
585.88 Rial10:53:13
585.75 Rial10:52:55
585.88 Rial10:49:15
585.75 Rial10:49:10
585.88 Rial10:48:51
585.75 Rial10:48:47
585.63 Rial10:48:42
585.38 Rial10:48:30
585.13 Rial10:47:41
584.88 Rial10:45:32
585 Rial10:45:17
585.13 Rial10:44:42
584.88 Rial10:44:06
585.13 Rial10:43:37
585 Rial10:43:13
584.88 Rial10:43:06
585 Rial10:42:49
584.88 Rial10:42:42
585.13 Rial10:42:35
585 Rial10:42:24
584.88 Rial10:38:23
584.63 Rial10:37:40
584.75 Rial10:37:21
584.88 Rial10:36:40
584.63 Rial10:34:37
584.75 Rial10:34:30
584.88 Rial10:33:10
584.63 Rial10:32:31
584.75 Rial10:32:07
584.63 Rial10:31:16
584.38 Rial10:30:26
584.5 Rial10:30:16
584.38 Rial10:26:10
584.5 Rial10:26:06
584.38 Rial10:23:29
584.5 Rial10:23:17
584.38 Rial10:18:28
584.25 Rial10:17:36
584.38 Rial10:16:57
584.63 Rial10:15:36
584.5 Rial10:15:09
584.38 Rial10:14:09
584.5 Rial10:13:35
584.38 Rial10:11:41
584.13 Rial10:09:39
584.25 Rial10:08:55
584.13 Rial10:08:46
584.25 Rial10:07:44
584.38 Rial10:07:12
584.25 Rial10:06:06
584.38 Rial10:04:28
584.25 Rial10:04:05
584 Rial10:02:32
584.13 Rial10:02:28
584 Rial10:02:22
584.13 Rial10:02:15
584 Rial10:02:11
584.13 Rial9:59:32
583.88 Rial9:55:12
583.63 Rial9:49:06
583.88 Rial9:47:49
583.75 Rial9:47:43
583.88 Rial9:37:20
584 Rial9:37:05
584.13 Rial9:34:05
584.25 Rial9:32:56
584.38 Rial9:31:05
584.5 Rial9:30:08
584.63 Rial9:22:24
584.75 Rial9:22:09
584.63 Rial9:21:10
584.75 Rial9:19:47
584.88 Rial9:19:39
584.75 Rial9:19:23
584.88 Rial9:13:49
584.75 Rial9:13:41
584.63 Rial9:13:04
584.75 Rial9:12:55
584.88 Rial8:58:24
584.63 Rial8:46:04
584.5 Rial8:45:48
584.63 Rial8:45:40
584.5 Rial8:42:35
584.38 Rial8:42:24
584.5 Rial8:42:05
584.38 Rial8:41:05
584.63 Rial8:35:44
584.5 Rial8:35:22
584.63 Rial8:35:20
584.5 Rial8:34:24
584.63 Rial8:26:04
584.38 Rial8:16:04
584.5 Rial8:15:37
584.38 Rial8:07:15
584.5 Rial8:06:09
584.38 Rial8:06:04
584.5 Rial8:04:04
584.63 Rial8:00:27
584.75 Rial7:59:28
584.63 Rial7:54:15
584.75 Rial7:54:05
584.88 Rial7:53:40
584.75 Rial7:53:04
584.63 Rial7:50:18
584.5 Rial7:50:12
584.63 Rial7:42:41
584.5 Rial7:42:35
584.63 Rial7:36:42
584.75 Rial7:36:28
584.63 Rial7:35:41
584.75 Rial7:35:19
584.63 Rial7:35:05
584.75 Rial7:34:34
584.63 Rial7:34:04
584.38 Rial7:32:53
584.5 Rial7:32:48
584.63 Rial7:32:36
584.5 Rial7:29:48
584.38 Rial7:29:13
584.5 Rial7:29:05
584.38 Rial7:27:32
584.5 Rial7:27:21
584.63 Rial7:26:36
584.5 Rial7:25:08
584.63 Rial7:13:39
584.5 Rial7:13:37
584.63 Rial7:12:29
584.5 Rial7:12:24
584.63 Rial7:10:55
584.5 Rial7:09:43
584.25 Rial7:09:09
584.38 Rial7:07:04
584.25 Rial7:06:57
584.38 Rial7:06:28
584.25 Rial7:05:31
584.13 Rial7:04:55
584.25 Rial7:04:48
584.38 Rial7:04:04
584.13 Rial6:59:35
584.25 Rial6:58:48
584.13 Rial6:58:36
584.25 Rial6:56:04
584.38 Rial6:45:39
584.5 Rial6:45:27
584.38 Rial6:45:20
584.5 Rial6:42:53
584.38 Rial6:42:24
584.5 Rial6:39:27
584.63 Rial6:39:15
584.5 Rial6:38:07
584.63 Rial6:37:37
584.75 Rial6:37:27
584.88 Rial6:34:33
585 Rial6:34:23
584.88 Rial6:34:19
585 Rial6:34:04
584.88 Rial6:32:53
585 Rial6:30:57
584.88 Rial6:30:50
585 Rial6:30:32
585.13 Rial6:30:09
584.88 Rial6:29:09
585 Rial6:28:57
584.88 Rial6:28:33
585 Rial6:28:21
584.88 Rial6:27:48
585 Rial6:26:28
584.88 Rial6:26:09
585 Rial6:24:57
584.88 Rial6:24:20
585 Rial6:24:04
584.75 Rial6:23:22
584.88 Rial6:22:18
584.75 Rial6:21:28
584.63 Rial6:20:47
584.5 Rial6:20:28
584.38 Rial6:19:31
584.25 Rial6:19:03
584.5 Rial6:16:52
584.63 Rial6:15:53
584.5 Rial6:14:10
584.38 Rial6:12:11
584.25 Rial6:12:04
584.5 Rial6:11:23
584.63 Rial6:11:19
584.5 Rial6:11:04
584.38 Rial6:10:51
584.5 Rial6:10:47
584.38 Rial6:10:40
584.5 Rial6:10:35
584.13 Rial6:10:15
584.25 Rial6:09:43
584.13 Rial6:08:52
584 Rial6:08:33
584.13 Rial6:06:54
584.25 Rial6:06:04
584.38 Rial6:05:10
584.25 Rial6:04:37
584.38 Rial6:04:32
584.25 Rial6:04:25
584.38 Rial6:04:10
584.25 Rial6:04:04
584.38 Rial6:02:33
584.25 Rial6:02:16
584.13 Rial6:01:46
584.25 Rial6:01:17
584.13 Rial6:00:51
584.25 Rial6:00:36
584.38 Rial6:00:10
584.13 Rial5:59:25
584 Rial5:59:08
583.88 Rial5:58:31
584 Rial5:58:18
584.13 Rial5:57:37
584 Rial5:57:28
583.88 Rial5:57:16
584.13 Rial5:56:48
584 Rial5:56:17
584.13 Rial5:55:46
584 Rial5:55:16
584.13 Rial5:53:21
584.25 Rial5:52:52
584.13 Rial5:52:09
584 Rial5:51:46
584.13 Rial5:51:28
584 Rial5:51:11
584.13 Rial5:50:52
584 Rial5:50:26
584.13 Rial5:50:24
584.25 Rial5:50:08
584.13 Rial5:50:06
583.88 Rial5:49:03
583.75 Rial5:48:45
583.63 Rial5:48:31
583.75 Rial5:48:04
583.63 Rial5:47:28
583.5 Rial5:47:04
583.63 Rial5:46:17
583.75 Rial5:45:44
583.63 Rial5:45:35
583.88 Rial5:45:09
584.13 Rial5:44:24
584.63 Rial5:40:53
584.38 Rial5:40:21
584.63 Rial5:40:06
584.5 Rial5:39:16
584.63 Rial5:37:40
584.5 Rial5:37:30
584.75 Rial5:37:20
584.88 Rial5:37:08
585 Rial5:36:11
584.88 Rial5:35:32
585 Rial5:35:09
584.88 Rial5:34:48
585 Rial5:34:27
584.88 Rial5:34:20
585 Rial5:34:04
584.75 Rial5:32:52
584.88 Rial5:32:20
584.75 Rial5:32:09
584.63 Rial5:32:04
584.75 Rial5:31:48
584.88 Rial5:31:40
584.75 Rial5:31:21
584.88 Rial5:31:16
584.75 Rial5:31:09
584.63 Rial5:30:55
584.5 Rial5:30:44
584.63 Rial5:30:32
584.75 Rial5:30:16
584.88 Rial5:30:13
585 Rial5:30:08
585.13 Rial5:29:45
585 Rial5:29:41
585.13 Rial5:29:28
584.88 Rial5:29:04
584.63 Rial5:28:15
584.5 Rial5:28:04
584.63 Rial5:27:43
584.75 Rial5:26:08
584.63 Rial5:25:28
584.5 Rial5:25:24
584.63 Rial5:24:18
584.5 Rial5:23:15
584.38 Rial5:22:36
584.5 Rial5:22:04
584.63 Rial5:19:12
584.75 Rial5:18:43
584.63 Rial5:18:29
584.13 Rial5:14:12
584.38 Rial5:13:44
584.25 Rial5:12:32
584.13 Rial5:09:43
584 Rial5:08:53
584.13 Rial5:07:08
584.25 Rial5:05:43
584.5 Rial5:04:03
584.38 Rial5:03:43
584.5 Rial5:02:39
584.38 Rial5:02:33
584.5 Rial5:02:08
584.38 Rial5:02:06
584.5 Rial5:01:27
584.63 Rial5:01:12
584.5 Rial5:01:07
584.38 Rial5:01:04
584.5 Rial5:00:48
584.63 Rial5:00:32
584.5 Rial5:00:27
584.25 Rial5:00:24
584.13 Rial5:00:06
584.25 Rial4:59:47
584.13 Rial4:59:18
584.25 Rial4:59:14
584.13 Rial4:59:08
584.25 Rial4:58:39
584.13 Rial4:58:04
583.63 Rial4:57:47
583.5 Rial4:57:39
583.38 Rial4:57:12
583.5 Rial4:56:44
583.63 Rial4:56:31
583.75 Rial4:56:03
583.63 Rial4:55:12
583.75 Rial4:54:43
583.88 Rial4:54:27
584 Rial4:54:23
583.88 Rial4:54:13
584 Rial4:53:40
584.13 Rial4:53:24
584 Rial4:53:03
584.13 Rial4:52:21
584.25 Rial4:51:47
584.38 Rial4:51:28
584.25 Rial4:49:48
584.13 Rial4:49:09
584.25 Rial4:49:03
584.13 Rial4:48:35
584.25 Rial4:48:08
584.13 Rial4:47:06
583.88 Rial4:46:18
583.75 Rial4:46:03
583.63 Rial4:45:27
583.88 Rial4:44:04
583.75 Rial4:43:24
583.63 Rial4:41:03
583.5 Rial4:40:25
583.63 Rial4:40:04
583.38 Rial4:38:08
583.25 Rial4:38:06
583.38 Rial4:37:08
583.25 Rial4:36:40
583.38 Rial4:36:23
583.25 Rial4:36:04
583.38 Rial4:35:31
583.25 Rial4:35:27
583.13 Rial4:35:09
582.88 Rial4:34:27
583 Rial4:34:08
583.13 Rial4:34:04
582.75 Rial4:32:48
582.88 Rial4:32:24
583.13 Rial4:32:08
583.38 Rial4:31:13
583.13 Rial4:31:03
582.88 Rial4:30:30
583 Rial4:30:10
584.75 Rial1:30:06
584.5 Rial1:29:29
584.75 Rial1:29:21
585 Rial1:28:44
584.88 Rial1:28:38
584.75 Rial1:28:15
585 Rial1:25:24
584.75 Rial1:16:11
584.5 Rial1:16:04
584.63 Rial1:15:41
584.75 Rial1:15:04
584.63 Rial1:14:53
584.5 Rial1:13:17
584.63 Rial1:12:12
584.88 Rial1:11:16
584.75 Rial1:11:04
584.38 Rial1:09:17
584.63 Rial1:09:13
584.5 Rial1:08:34
584.63 Rial1:08:29
584.75 Rial1:08:03
584.88 Rial1:07:16
585 Rial1:00:06
584.88 Rial0:59:36
585 Rial0:58:38
585.13 Rial0:53:20
585 Rial0:50:15
585.13 Rial0:50:05
585.25 Rial0:48:32
585.38 Rial0:46:56
585.5 Rial0:45:45
585.38 Rial0:43:32
585.63 Rial0:40:15
585.5 Rial0:40:05
585.25 Rial0:39:13
585.38 Rial0:36:44
585.25 Rial0:36:30
585.38 Rial0:36:26
585.13 Rial0:36:10
585.25 Rial0:35:36
585.13 Rial0:35:12
585 Rial0:33:32
585.13 Rial0:33:05
585.25 Rial0:32:22
585.38 Rial0:31:34
585.5 Rial0:31:08
585.38 Rial0:31:04
585.5 Rial0:30:52
585.38 Rial0:30:45
585.25 Rial0:30:08
585.38 Rial0:29:24
585.5 Rial0:28:07
585.38 Rial0:27:41
585.63 Rial0:26:57
585.75 Rial0:26:26
585.88 Rial0:26:13
585.75 Rial0:25:25
585.63 Rial0:25:21
585.75 Rial0:25:13
585.63 Rial0:25:09
585.75 Rial0:25:03
585.63 Rial0:24:53
585.88 Rial0:24:17
586 Rial0:24:04
585.88 Rial0:22:40
585.75 Rial0:22:19
585.88 Rial0:21:04
585.75 Rial0:20:56
585.88 Rial0:20:40
585.75 Rial0:20:33
585.63 Rial0:20:04
585.88 Rial0:19:27
586 Rial0:19:14
586.13 Rial0:19:04
586 Rial0:17:41
586.13 Rial0:17:33
586 Rial0:17:24
586.13 Rial0:17:22
585.88 Rial0:17:05
586 Rial0:17:03
585.88 Rial0:16:36
585.63 Rial0:15:06
585.38 Rial0:15:04
585.63 Rial0:14:13
585.75 Rial0:14:05
585.88 Rial0:13:37
585.63 Rial0:09:16
585.75 Rial0:09:09
585.63 Rial0:07:20
585.38 Rial0:07:03
585.5 Rial0:06:45
585.38 Rial0:06:03
585.5 Rial0:05:33
585.63 Rial0:05:04
585.38 Rial0:03:03
langs.notice: langs.profile_notice_1
Comentarii