Forum online

گازوییل

  • Ultimul630
  • Înalt634.38
  • Scăzut629.13
  • Fluctuația maximă1.37
  • Fluctuația maximă%1.17%
  • Deschis635.63
  • Timp12:06:17
  • Ieri632.63
  • Schimbare %0.42%
  • Schimbare2.63

Sticlă de sticlă zilnică گازوییل

Sticlă de sticlă zilnică گازوییل

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
630 Rial12:06:17
629.88 Rial12:05:33
629.75 Rial12:05:22
629.88 Rial12:04:40
630.13 Rial12:03:55
629.88 Rial12:02:43
630 Rial12:02:26
629.88 Rial12:01:37
629.63 Rial12:01:30
629.38 Rial12:01:22
629.63 Rial12:00:46
629.38 Rial12:00:17
629.88 Rial11:59:54
630.13 Rial11:59:19
630.38 Rial11:59:13
630.25 Rial11:59:07
630.13 Rial11:57:08
630.38 Rial11:56:58
630.13 Rial11:56:32
629.88 Rial11:56:27
630.13 Rial11:55:24
630.38 Rial11:55:11
630.13 Rial11:52:21
630.38 Rial11:52:08
630.13 Rial11:51:34
629.88 Rial11:50:58
629.63 Rial11:44:43
629.88 Rial11:44:07
629.63 Rial11:42:43
629.88 Rial11:40:47
630.13 Rial11:40:11
629.75 Rial11:38:07
629.88 Rial11:35:40
630.13 Rial11:35:15
630.38 Rial11:33:38
630.25 Rial11:33:28
630.13 Rial11:33:08
630.25 Rial11:32:53
630.38 Rial11:32:43
630.13 Rial11:32:38
630.25 Rial11:32:28
630.38 Rial11:31:55
630.13 Rial11:31:44
630.38 Rial11:28:43
630.25 Rial11:28:38
630.38 Rial11:28:08
630.13 Rial11:27:50
630.38 Rial11:27:08
630.63 Rial11:26:40
630.38 Rial11:25:38
630.13 Rial11:24:28
630 Rial11:24:12
630.13 Rial11:23:50
629.88 Rial11:22:19
630.13 Rial11:21:55
630 Rial11:21:37
629.88 Rial11:21:32
630.13 Rial11:18:50
629.88 Rial11:18:18
629.75 Rial11:18:07
629.88 Rial11:17:12
629.75 Rial11:16:51
629.63 Rial11:15:23
629.38 Rial11:14:51
629.13 Rial11:14:43
629.38 Rial11:14:39
629.25 Rial11:14:32
629.38 Rial11:10:56
629.13 Rial11:09:07
629.25 Rial11:08:53
629.38 Rial11:07:30
629.63 Rial11:04:12
629.38 Rial11:03:06
629.63 Rial10:54:15
629.5 Rial10:54:10
629.63 Rial10:53:48
629.5 Rial10:53:45
629.38 Rial10:53:41
629.5 Rial10:53:38
629.38 Rial10:53:30
629.5 Rial10:53:26
629.13 Rial10:52:37
629.38 Rial10:51:31
629.63 Rial10:50:43
629.38 Rial10:50:31
629.63 Rial10:50:18
629.5 Rial10:50:14
629.63 Rial10:49:46
629.5 Rial10:49:43
629.63 Rial10:49:39
629.38 Rial10:45:21
629.25 Rial10:45:17
629.38 Rial10:45:07
629.13 Rial10:44:58
629.38 Rial10:43:34
629.5 Rial10:43:23
629.38 Rial10:41:43
629.25 Rial10:41:25
629.38 Rial10:41:07
629.5 Rial10:40:45
629.63 Rial10:40:30
629.5 Rial10:40:10
629.63 Rial10:39:36
629.38 Rial10:39:28
629.63 Rial10:37:54
629.38 Rial10:37:33
629.63 Rial10:37:16
629.5 Rial10:37:12
629.38 Rial10:37:07
629.5 Rial10:36:52
629.63 Rial10:36:23
629.5 Rial10:36:15
629.63 Rial10:36:10
629.5 Rial10:36:06
629.63 Rial10:35:23
629.38 Rial10:33:39
629.5 Rial10:33:31
629.38 Rial10:33:06
629.63 Rial10:32:37
629.38 Rial10:32:33
629.5 Rial10:32:29
629.38 Rial10:32:21
629.5 Rial10:32:11
629.38 Rial10:29:10
629.25 Rial10:28:59
629.38 Rial10:28:55
629.25 Rial10:28:48
629.38 Rial10:28:20
629.25 Rial10:28:11
629.38 Rial10:28:07
629.25 Rial10:26:52
629.38 Rial10:26:29
629.25 Rial10:26:25
629.38 Rial10:23:33
629.5 Rial10:23:30
629.63 Rial10:20:47
629.5 Rial10:20:40
629.63 Rial10:16:57
629.38 Rial10:16:45
629.5 Rial10:16:42
629.38 Rial10:16:18
629.5 Rial10:16:10
629.38 Rial10:10:17
629.5 Rial10:09:44
629.38 Rial10:08:21
629.63 Rial10:08:06
629.38 Rial10:07:28
629.25 Rial10:07:17
629.38 Rial10:06:53
629.88 Rial10:06:13
629.75 Rial10:05:51
629.88 Rial10:05:38
630 Rial10:05:23
629.88 Rial10:04:42
630 Rial10:03:47
630.13 Rial10:03:19
630 Rial10:03:05
630.13 Rial10:02:42
630.25 Rial10:02:18
630.38 Rial10:02:14
630.25 Rial10:01:55
630.38 Rial10:01:45
630.13 Rial10:01:37
630.25 Rial10:01:33
630.13 Rial10:01:30
630.25 Rial10:01:16
630.38 Rial10:01:07
630.25 Rial9:58:56
630.13 Rial9:55:25
630.25 Rial9:55:07
630.38 Rial9:54:53
630.25 Rial9:54:49
630.38 Rial9:54:44
630.25 Rial9:54:27
630.38 Rial9:54:23
630.25 Rial9:54:20
630.38 Rial9:54:13
630.25 Rial9:53:10
630.13 Rial9:52:44
630.38 Rial9:51:37
630.25 Rial9:51:33
630.38 Rial9:49:45
630.25 Rial9:49:31
630.13 Rial9:49:10
630.25 Rial9:47:57
630.38 Rial9:47:41
630.25 Rial9:46:50
630.38 Rial9:46:47
630.25 Rial9:46:17
630.13 Rial9:46:13
630.25 Rial9:45:49
630.38 Rial9:45:42
630.25 Rial9:45:29
630.38 Rial9:45:18
630.25 Rial9:44:05
630.38 Rial9:43:39
630.25 Rial9:43:20
630.38 Rial9:42:56
630.25 Rial9:41:32
630.38 Rial9:41:29
630.25 Rial9:41:26
630.38 Rial9:41:22
630.25 Rial9:41:05
630.38 Rial9:37:05
630.63 Rial9:36:42
630.38 Rial9:36:11
630.25 Rial9:35:51
630.38 Rial9:35:47
630.25 Rial9:34:19
630.13 Rial9:34:16
630.25 Rial9:33:30
630.38 Rial9:33:20
630.25 Rial9:33:06
630.38 Rial9:31:06
630.63 Rial9:29:33
630.5 Rial9:28:35
630.63 Rial9:28:17
630.38 Rial9:28:06
630.63 Rial9:25:14
630.38 Rial9:20:06
630.63 Rial9:09:29
630.38 Rial9:08:04
630.63 Rial9:05:06
630.75 Rial9:04:54
630.63 Rial9:04:26
630.38 Rial9:04:22
630.63 Rial9:04:19
630.38 Rial9:01:25
630.25 Rial9:01:22
630.38 Rial9:01:17
630.25 Rial9:01:08
630.38 Rial9:00:18
630.5 Rial9:00:13
630.63 Rial8:58:50
630.75 Rial8:58:44
630.88 Rial8:58:19
631.13 Rial8:26:51
631.25 Rial8:26:43
631.13 Rial8:26:16
631.38 Rial8:26:13
631.25 Rial8:26:10
631.38 Rial8:26:04
631.13 Rial8:15:34
630.88 Rial8:09:11
631.13 Rial8:09:08
631 Rial8:07:49
631.13 Rial7:59:40
631.38 Rial7:59:37
631.13 Rial7:59:32
631.38 Rial7:59:29
631.13 Rial7:55:21
631.38 Rial7:55:18
631.13 Rial7:55:12
631.38 Rial7:27:51
631.63 Rial7:27:16
631.5 Rial7:27:07
631.63 Rial7:27:04
631.5 Rial7:26:54
631.63 Rial7:25:20
631.75 Rial7:24:49
631.88 Rial7:22:14
632.13 Rial7:22:11
631.88 Rial7:22:05
632.13 Rial7:21:16
631.88 Rial7:20:54
631.63 Rial7:16:34
631.5 Rial7:16:31
631.63 Rial7:16:28
631.38 Rial7:16:20
631.5 Rial7:16:11
631.63 Rial7:12:47
631.5 Rial7:12:33
631.63 Rial7:11:48
631.5 Rial7:11:30
631.38 Rial7:10:24
631.5 Rial7:10:18
631.63 Rial7:10:12
631.38 Rial7:08:26
631.5 Rial7:07:45
631.38 Rial7:05:36
631.5 Rial7:05:23
631.63 Rial7:04:30
631.5 Rial7:04:19
631.63 Rial7:04:05
631.5 Rial7:03:47
631.38 Rial7:02:43
631.13 Rial7:02:13
631.38 Rial7:01:46
631.25 Rial7:01:38
631.38 Rial7:00:37
631.13 Rial7:00:21
631.38 Rial7:00:09
631.25 Rial6:59:33
631.13 Rial6:58:39
631.25 Rial6:58:34
631.38 Rial6:58:31
631.25 Rial6:58:29
631.38 Rial6:51:35
631.63 Rial6:40:26
631.88 Rial6:34:28
631.63 Rial6:30:12
631.88 Rial6:26:09
631.63 Rial6:25:30
631.5 Rial6:24:23
631.63 Rial6:24:10
631.5 Rial6:24:08
631.63 Rial6:23:29
631.38 Rial6:23:27
631.63 Rial6:23:25
631.38 Rial6:23:06
631.5 Rial6:22:41
631.38 Rial6:22:33
631.5 Rial6:22:19
631.38 Rial6:21:45
631.25 Rial6:21:32
631.38 Rial6:20:42
631.25 Rial6:19:51
631.13 Rial6:18:31
631.25 Rial6:17:40
631.13 Rial6:16:25
630.88 Rial6:15:36
630.75 Rial6:15:32
630.88 Rial6:15:05
631.13 Rial6:14:17
631.38 Rial6:14:15
631.63 Rial6:09:06
631.88 Rial6:08:40
631.63 Rial6:04:25
631.75 Rial6:04:19
632.13 Rial6:01:05
632.38 Rial5:49:21
632.13 Rial5:49:04
631.88 Rial5:48:43
632.13 Rial5:46:08
631.88 Rial5:45:41
632.13 Rial5:43:38
631.88 Rial5:41:35
631.63 Rial5:39:03
631.88 Rial5:38:51
631.75 Rial5:38:40
631.88 Rial5:38:10
632.13 Rial5:36:48
632.25 Rial5:36:34
632.38 Rial5:36:15
632.25 Rial5:36:10
632.38 Rial5:35:51
632.25 Rial5:35:46
632.38 Rial5:35:32
632.25 Rial5:35:22
632.38 Rial5:35:19
632.25 Rial5:35:12
632.38 Rial5:35:04
632.25 Rial5:34:53
632.38 Rial5:34:51
632.25 Rial5:34:48
632.38 Rial5:33:30
632.25 Rial5:33:22
632.38 Rial5:32:37
632.5 Rial5:32:35
632.38 Rial5:32:24
632.5 Rial5:32:21
632.38 Rial5:32:13
632.5 Rial5:32:10
632.63 Rial5:32:07
632.5 Rial5:31:51
632.38 Rial5:31:45
632.63 Rial5:31:43
632.5 Rial5:31:40
632.38 Rial5:31:15
632.63 Rial5:30:51
632.88 Rial5:30:22
633.13 Rial5:30:11
632.88 Rial5:20:05
633.13 Rial5:18:07
633.38 Rial5:12:04
633.63 Rial5:05:23
633.38 Rial5:02:16
633.63 Rial4:55:17
633.75 Rial4:54:49
633.88 Rial4:47:45
634.13 Rial4:45:29
634.38 Rial4:44:11
634.13 Rial4:38:07
633.88 Rial4:37:04
633.75 Rial4:36:54
633.88 Rial4:36:44
633.75 Rial4:36:42
633.88 Rial4:36:37
633.75 Rial4:36:22
633.38 Rial4:35:44
633.5 Rial4:35:12
633.63 Rial4:33:16
633.88 Rial4:31:26
634.13 Rial4:31:21
633.88 Rial4:31:18
634.13 Rial4:31:13
634 Rial4:30:14
633.88 Rial4:30:07
633.25 Rial1:30:09
633.38 Rial1:29:19
633.5 Rial1:29:11
633.38 Rial1:28:30
633.63 Rial1:28:28
633.38 Rial1:28:26
633.63 Rial1:28:23
633.38 Rial1:27:12
633.63 Rial1:26:41
633.5 Rial1:26:39
633.63 Rial1:26:37
633.5 Rial1:26:18
633.38 Rial1:23:18
633.63 Rial1:23:04
633.38 Rial1:19:41
633.25 Rial1:19:17
633.13 Rial1:19:04
633.38 Rial1:18:15
633.25 Rial1:18:13
633.38 Rial1:16:06
633.25 Rial1:15:18
633.13 Rial1:06:13
633 Rial1:05:13
632.88 Rial1:04:48
633 Rial1:04:45
632.88 Rial1:04:43
633 Rial1:04:41
633.13 Rial1:04:28
632.88 Rial1:02:09
632.63 Rial1:02:06
632.88 Rial1:02:04
632.63 Rial1:00:14
632.75 Rial0:59:47
632.63 Rial0:57:49
632.75 Rial0:57:36
632.88 Rial0:57:25
632.75 Rial0:57:23
632.88 Rial0:57:20
632.75 Rial0:56:11
632.63 Rial0:56:08
632.75 Rial0:56:06
632.63 Rial0:55:05
632.88 Rial0:54:43
632.63 Rial0:50:51
632.88 Rial0:45:31
633 Rial0:45:29
632.88 Rial0:45:25
633 Rial0:45:23
632.88 Rial0:39:19
632.63 Rial0:39:14
632.88 Rial0:39:11
632.63 Rial0:39:04
632.38 Rial0:37:04
632.63 Rial0:30:21
632.5 Rial0:30:12
632.38 Rial0:23:03
632.25 Rial0:21:03
632.13 Rial0:17:49
632.38 Rial0:17:47
632.13 Rial0:17:43
632.38 Rial0:17:41
632.13 Rial0:17:39
632.25 Rial0:17:37
632.13 Rial0:16:48
632.38 Rial0:15:54
632.63 Rial0:12:11
632.5 Rial0:11:47
632.38 Rial0:10:32
632.63 Rial0:10:16
632.38 Rial0:06:48
632.5 Rial0:06:37
632.63 Rial0:05:05
632.88 Rial0:03:04
632.63 Rial23:59:48
632.75 Rial23:59:38
632.88 Rial23:59:11
633.13 Rial23:55:46
633.38 Rial23:50:28
633.13 Rial23:47:56
632.88 Rial23:47:47
633 Rial23:47:22
632.88 Rial23:45:15
632.75 Rial23:44:36
632.88 Rial23:44:25
632.63 Rial23:43:58
632.88 Rial23:37:26
633 Rial23:37:15
632.88 Rial23:35:49
632.63 Rial23:35:23
632.75 Rial23:35:13
632.88 Rial23:33:24
632.63 Rial23:32:49
632.88 Rial23:30:50
633.13 Rial23:27:10
632.63 Rial23:21:13
632.88 Rial23:19:24
632.75 Rial23:19:13
632.88 Rial23:17:50
633 Rial23:17:41
632.88 Rial23:16:56
633.13 Rial23:14:31
633 Rial23:13:52
633.13 Rial23:13:34
633.38 Rial23:12:24
633.63 Rial23:11:11
634.13 Rial23:09:01
634.38 Rial23:08:42
634.13 Rial23:08:33
634.25 Rial23:08:23
634.38 Rial23:07:24
634.63 Rial23:06:33
634.88 Rial23:06:24
634.63 Rial23:05:42
634.88 Rial23:05:24
634.63 Rial23:03:51
634.88 Rial23:03:32
635.13 Rial23:03:23
634.88 Rial23:03:12
634.25 Rial23:01:54
634.13 Rial23:01:34
634 Rial23:01:20
634.38 Rial22:59:55
634.63 Rial22:59:39
634.88 Rial22:59:21
635 Rial22:59:12
635.25 Rial22:57:54
635.38 Rial22:57:34
635.13 Rial22:57:25
634.88 Rial22:56:53
634.63 Rial22:56:24
634.88 Rial22:55:04
634.38 Rial22:54:53
634.5 Rial22:54:44
634.38 Rial22:53:41
634.63 Rial22:53:23
634.5 Rial22:53:13
634.38 Rial22:52:46
634.5 Rial22:52:36
634.63 Rial22:51:53
634.88 Rial22:51:44
634.75 Rial22:51:34
634.63 Rial22:51:13
634.88 Rial22:50:16
634.63 Rial22:48:54
634.38 Rial22:48:24
634.13 Rial22:47:41
634.25 Rial22:47:32
634.13 Rial22:47:23
634.38 Rial22:46:50
634.13 Rial22:46:41
634.63 Rial22:45:55
634.38 Rial22:45:36
634.63 Rial22:45:26
634.13 Rial22:45:00
634.25 Rial22:44:51
634.38 Rial22:43:52
634.63 Rial22:43:24
634.38 Rial22:42:56
634.25 Rial22:42:46
634.38 Rial22:42:26
634.13 Rial22:41:13
634.25 Rial22:40:05
634.38 Rial22:39:53
634.13 Rial22:39:33
633.88 Rial22:37:13
633.63 Rial22:35:24
633.38 Rial22:33:26
633.5 Rial22:33:15
633.63 Rial22:31:40
633.75 Rial22:31:29
633.63 Rial22:31:16
633.75 Rial22:29:55
633.88 Rial22:28:48
633.63 Rial22:26:12
633.75 Rial22:25:54
633.88 Rial22:25:27
633.63 Rial22:24:34
633.38 Rial22:21:42
633.25 Rial22:21:32
633.38 Rial22:21:23
633.13 Rial22:21:00
633.38 Rial22:20:27
633.13 Rial22:18:43
632.88 Rial22:18:35
633 Rial22:18:25
633.13 Rial22:17:22
632.88 Rial22:16:29
632.63 Rial22:15:57
632.88 Rial22:15:47
632.63 Rial22:15:15
632.88 Rial22:13:55
632.63 Rial22:11:13
632.88 Rial22:08:25
633.13 Rial22:07:40
632.88 Rial22:06:14
633.13 Rial22:05:50
632.88 Rial22:05:24
632.63 Rial22:05:13
632.38 Rial22:04:51
632.13 Rial22:04:39
631.88 Rial22:03:58
632.13 Rial22:03:37
631.88 Rial22:03:27
631.38 Rial22:00:41
631.13 Rial22:00:23
631.63 Rial21:57:37
631.38 Rial21:57:26
631.63 Rial21:56:57
631.88 Rial21:55:57
632 Rial21:55:39
631.88 Rial21:53:53
632.13 Rial21:53:35
631.88 Rial21:51:54
632.13 Rial21:51:26
631.88 Rial21:50:50
631.63 Rial21:48:58
631.38 Rial21:48:48
631.63 Rial21:47:31
631.75 Rial21:47:22
631.63 Rial21:47:13
631.38 Rial21:45:54
631.63 Rial21:45:35
631.5 Rial21:45:26
631.38 Rial21:45:14
631.63 Rial21:43:53
631.88 Rial21:43:15
631.63 Rial21:42:05
631.88 Rial21:41:36
631.63 Rial21:40:59
631.88 Rial21:40:48
631.63 Rial21:40:35
631.88 Rial21:39:57
632.13 Rial21:35:44
631.88 Rial21:35:26
631.63 Rial21:34:04
631.75 Rial21:33:54
631.63 Rial21:33:25
631.38 Rial21:33:13
631.13 Rial21:31:16
631.38 Rial21:30:56
631.13 Rial21:29:43
631.25 Rial21:29:33
631.13 Rial21:29:24
630.88 Rial21:29:14
631.25 Rial21:28:59
631.13 Rial21:28:27
630.88 Rial21:26:51
630.63 Rial21:26:41
630.38 Rial21:26:22
630.63 Rial21:26:13
630.13 Rial21:25:56
629.88 Rial21:25:48
629.63 Rial21:25:28
629.38 Rial21:25:16
629.63 Rial21:24:36
629.38 Rial21:24:12
629.13 Rial21:22:44
628.88 Rial21:22:26
628.63 Rial21:19:56
628.88 Rial21:19:26
629.13 Rial21:17:42
628.88 Rial21:15:52
629.13 Rial21:15:43
628.88 Rial21:13:14
628.75 Rial21:11:55
628.63 Rial21:11:22
628.75 Rial21:11:13
628.88 Rial21:10:40
628.63 Rial21:09:14
628.38 Rial21:09:02
628.13 Rial21:08:24
628.38 Rial21:06:23
628.63 Rial21:05:24
628.88 Rial21:04:24
628.75 Rial21:03:59
628.63 Rial21:03:12
629.38 Rial21:01:54
629.13 Rial21:01:34
629.38 Rial20:58:02
629.13 Rial20:57:34
628.88 Rial20:57:24
629.13 Rial20:55:55
629.38 Rial20:55:15
629.88 Rial20:53:44
629.63 Rial20:53:34
629.5 Rial20:53:25
629.38 Rial20:51:13
629.13 Rial20:51:00
629.38 Rial20:50:17
629.13 Rial20:49:44
629.38 Rial20:49:25
629.25 Rial20:49:15
629.13 Rial20:48:59
629.25 Rial20:48:48
629.38 Rial20:47:40
629.63 Rial20:47:32
629.38 Rial20:47:12
629.63 Rial20:45:55
629.88 Rial20:45:26
629.63 Rial20:44:39
629.38 Rial20:44:11
629.75 Rial20:42:55
629.88 Rial20:42:46
630.13 Rial20:42:36
629.88 Rial20:41:51
630 Rial20:41:42
630.13 Rial20:41:25
629.88 Rial20:41:15
630 Rial20:40:51
629.88 Rial20:40:17
630.13 Rial20:39:46
630.25 Rial20:39:35
630.38 Rial20:39:24
630.13 Rial20:39:13
630.25 Rial20:38:51
630.13 Rial20:37:34
630.38 Rial20:36:59
629.88 Rial20:36:27
630.13 Rial20:35:59
630.38 Rial20:35:50
630.25 Rial20:35:42
630.13 Rial20:35:32
630.38 Rial20:34:43
630.63 Rial20:34:35
630.5 Rial20:34:26
630.63 Rial20:34:14
630.38 Rial20:32:44
630.13 Rial20:30:47
629.88 Rial20:30:19
629.63 Rial20:30:01
629.38 Rial20:29:52
629.13 Rial20:29:42
629.25 Rial20:29:33
629.63 Rial20:29:24
629.88 Rial20:29:13
629.38 Rial20:27:52
629.5 Rial20:27:43
629.38 Rial20:27:33
629.13 Rial20:27:24
628.88 Rial20:27:14
628.63 Rial20:26:59
628.38 Rial20:26:41
628.63 Rial20:26:33
628.38 Rial20:26:23
628.88 Rial20:26:12
629.38 Rial20:25:07
629.13 Rial20:24:55
628.88 Rial20:24:44
628.63 Rial20:24:34
628.13 Rial20:24:25
628.63 Rial20:24:13
628.88 Rial20:23:02
629.13 Rial20:22:53
629.38 Rial20:22:35
629.63 Rial20:22:25
629.88 Rial20:22:14
630.13 Rial20:21:38
630.25 Rial20:21:28
630.13 Rial20:20:27
630.38 Rial20:19:53
630.13 Rial20:19:35
630.25 Rial20:19:26
630.38 Rial20:19:01
630.63 Rial20:18:25
630.38 Rial20:17:52
630.13 Rial20:17:42
629.88 Rial20:16:36
630.13 Rial20:16:13
630.38 Rial20:14:33
630.63 Rial20:13:51
630.88 Rial20:13:24
631 Rial20:13:13
630.63 Rial20:12:58
630.88 Rial20:12:47
631 Rial20:12:36
631.13 Rial20:12:24
630.88 Rial20:12:00
631.13 Rial20:11:42
630.88 Rial20:08:42
631.38 Rial20:08:32
631.5 Rial20:08:12
631.63 Rial20:07:44
631.88 Rial20:07:25
632.13 Rial20:06:44
631.88 Rial20:06:23
632.13 Rial20:06:12
632.38 Rial20:05:06
632.63 Rial20:04:55
632.38 Rial20:04:46
632.63 Rial20:03:58
632.38 Rial20:03:23
632.63 Rial20:03:12
632.38 Rial20:03:01
632.75 Rial20:02:53
632.88 Rial20:02:35
632.63 Rial20:02:26
632.88 Rial20:00:38
632.38 Rial20:00:20
632.13 Rial19:59:42
632.38 Rial19:59:31
632.63 Rial19:59:22
632.88 Rial19:59:12
632.38 Rial19:57:54
631.88 Rial19:57:45
632.13 Rial19:57:01
631.88 Rial19:56:00
632.13 Rial19:55:35
631.88 Rial19:55:26
632.38 Rial19:55:01
632.63 Rial19:54:34
633.13 Rial19:54:24
633.38 Rial19:54:12
633.63 Rial19:52:46
633.88 Rial19:52:36
634.13 Rial19:51:59
633.88 Rial19:51:24
633.75 Rial19:51:12
633.88 Rial19:50:38
634 Rial19:50:28
633.88 Rial19:49:06
634.13 Rial19:48:55
634.5 Rial19:48:44
634.63 Rial19:48:34
634.38 Rial19:48:24
634.63 Rial19:47:40
634.5 Rial19:47:31
634.63 Rial19:47:23
634.38 Rial19:46:44
634.13 Rial19:46:25
634.38 Rial19:46:13
634.13 Rial19:44:44
634 Rial19:44:34
634.13 Rial19:44:13
634.38 Rial19:42:44
634.13 Rial19:41:58
634.25 Rial19:41:32
634.13 Rial19:41:24
634.38 Rial19:39:24
634.63 Rial19:39:12
634.5 Rial19:38:56
634.38 Rial19:38:31
634.13 Rial19:38:13
634.38 Rial19:36:25
634.63 Rial19:35:59
634.88 Rial19:35:41
635.13 Rial19:35:33
634.88 Rial19:35:14
634.63 Rial19:33:03
634.13 Rial19:32:36
633.63 Rial19:31:31
633.88 Rial19:29:54
634.13 Rial19:29:46
633.88 Rial19:29:30
634.13 Rial19:29:12
634 Rial19:28:55
634.13 Rial19:28:46
633.88 Rial19:27:59
634.13 Rial19:27:42
633.88 Rial19:27:33
634.13 Rial19:27:24
634.25 Rial19:27:12
634.38 Rial19:26:47
634.13 Rial19:26:30
634.25 Rial19:26:22
634.13 Rial19:25:07
633.88 Rial19:24:55
634.13 Rial19:24:24
634.38 Rial19:23:50
634.13 Rial19:23:32
633.88 Rial19:22:59
634.13 Rial19:22:50
634.38 Rial19:22:42
634.5 Rial19:22:24
634.38 Rial19:21:59
634.25 Rial19:21:51
634.38 Rial19:21:42
634.25 Rial19:21:33
634.13 Rial19:20:47
633.88 Rial19:20:37
633.38 Rial19:20:27
633.63 Rial19:19:24
633.88 Rial19:19:00
633.75 Rial19:18:52
633.88 Rial19:18:43
634.13 Rial19:17:57
633.88 Rial19:17:49
633.63 Rial19:17:13
633.38 Rial19:16:49
633.13 Rial19:16:41
632.88 Rial19:16:32
632.63 Rial19:16:23
632.38 Rial19:15:29
632.63 Rial19:14:57
632.75 Rial19:14:50
632.88 Rial19:14:11
633.13 Rial19:14:00
632.88 Rial19:13:48
633.13 Rial19:13:14
632.88 Rial19:12:48
633.38 Rial19:12:11
633.13 Rial19:11:40
632.88 Rial19:10:49
633.13 Rial19:10:39
633.63 Rial19:10:29
633.88 Rial19:09:54
634.13 Rial19:09:24
634.38 Rial19:09:12
634.63 Rial19:08:56
634.38 Rial19:08:12
634.63 Rial19:07:02
634.88 Rial19:06:53
635.13 Rial19:06:44
635.63 Rial19:06:34
635.38 Rial19:06:24
635.63 Rial19:05:57
635.38 Rial19:05:49
635.63 Rial19:05:24
635.38 Rial19:05:14
635.63 Rial19:04:50
636.13 Rial19:04:41
636.38 Rial19:04:22
636.13 Rial19:04:11
636.38 Rial19:04:01
636.5 Rial19:03:52
636.63 Rial19:03:34
636.88 Rial19:03:25
637 Rial19:03:12
637.13 Rial19:02:53
636.88 Rial19:02:37
636.63 Rial19:02:26
637.38 Rial19:02:14
636.38 Rial19:01:09
636.63 Rial19:00:53
637.38 Rial19:00:38
638.75 Rial18:59:56
638.63 Rial18:59:39
638.88 Rial18:59:30
639.13 Rial18:59:12
639.25 Rial18:58:59
639.38 Rial18:58:44
639.13 Rial18:58:26
638.88 Rial18:57:50
639.13 Rial18:57:41
639.38 Rial18:57:32
638.88 Rial18:57:23
639.13 Rial18:56:51
639.38 Rial18:56:41
639.13 Rial18:56:31
639.38 Rial18:55:44
639.25 Rial18:55:34
639.13 Rial18:55:13
638.88 Rial18:54:50
639.13 Rial18:53:38
639 Rial18:53:31
639.13 Rial18:53:12
639 Rial18:53:01
639.13 Rial18:52:53
639 Rial18:52:44
638.88 Rial18:52:24
639.13 Rial18:51:48
639.38 Rial18:51:40
639.25 Rial18:51:31
639.38 Rial18:50:57
639.63 Rial18:50:28
639.75 Rial18:50:16
639.88 Rial18:49:34
640.13 Rial18:49:14
639.88 Rial18:48:13
640 Rial18:48:01
640.13 Rial18:47:45
640.38 Rial18:47:37
640.63 Rial18:47:30
640.38 Rial18:47:21
640.25 Rial18:47:11
640.13 Rial18:47:01
639.88 Rial18:46:46
639.63 Rial18:46:38
639.38 Rial18:46:21
639.63 Rial18:45:53
639.38 Rial18:45:35
638.88 Rial18:45:26
638.63 Rial18:45:14
638.88 Rial18:44:57
638.63 Rial18:44:31
638.5 Rial18:44:11
638.38 Rial18:43:04
638.63 Rial18:42:20
638.88 Rial18:41:43
639.13 Rial18:41:15
638.88 Rial18:40:58
639.13 Rial18:40:49
639.38 Rial18:40:28
639.13 Rial18:40:15
638.88 Rial18:39:33
639.13 Rial18:38:45
638.88 Rial18:38:38
638.63 Rial18:37:33
638.88 Rial18:37:14
639 Rial18:37:02
638.88 Rial18:36:34
639 Rial18:36:23
639.13 Rial18:35:28
638.88 Rial18:35:20
639.13 Rial18:34:25
638.88 Rial18:33:03
639.13 Rial18:32:45
638.88 Rial18:32:25
638.63 Rial18:29:12
638.38 Rial18:28:58
638.63 Rial18:28:25
638.5 Rial18:28:14
638.63 Rial18:27:42
638.38 Rial18:27:33
638.5 Rial18:27:23
638.38 Rial18:26:32
638.63 Rial18:26:24
638.5 Rial18:25:56
638.63 Rial18:25:26
638.38 Rial18:24:34
638.13 Rial18:24:24
638.38 Rial18:23:54
638.25 Rial18:23:47
638.13 Rial18:23:37
638.38 Rial18:23:29
638.13 Rial18:23:12
638.38 Rial18:22:51
637.88 Rial18:22:43
638 Rial18:22:35
637.88 Rial18:22:26
637.63 Rial18:21:05
637.38 Rial18:20:54
637.63 Rial18:20:35
637.38 Rial18:20:25
637.5 Rial18:20:14
637.38 Rial18:19:53
637.63 Rial18:19:45
637.38 Rial18:19:30
637.63 Rial18:18:41
637.5 Rial18:18:32
637.38 Rial18:17:30
637.63 Rial18:17:22
637.88 Rial18:16:48
638.13 Rial18:16:21
637.88 Rial18:16:12
638.13 Rial18:15:50
638.38 Rial18:15:41
638.13 Rial18:13:49
637.88 Rial18:13:13
637.63 Rial18:12:53
637.75 Rial18:12:42
637.88 Rial18:12:12
638.38 Rial18:10:17
638.13 Rial18:09:14
637.88 Rial18:07:56
638.13 Rial18:07:48
637.88 Rial18:07:32
638.13 Rial18:06:31
637.88 Rial18:06:22
638.13 Rial18:05:59
638.38 Rial18:05:45
638.13 Rial18:04:57
638.25 Rial18:04:49
638.38 Rial18:03:19
638.63 Rial18:02:43
638.38 Rial18:01:42
638.63 Rial18:01:30
638.75 Rial18:01:17
638.63 Rial18:01:01
638.88 Rial18:00:50
638.63 Rial18:00:37
638.13 Rial17:59:43
637.88 Rial17:59:28
638.13 Rial17:59:12
638.38 Rial17:58:58
638.63 Rial17:58:28
638.88 Rial17:57:41
638.63 Rial17:57:32
638.88 Rial17:57:23
638.75 Rial17:57:13
638.63 Rial17:56:11
638.38 Rial17:55:06
638.13 Rial17:54:39
638 Rial17:54:31
638.13 Rial17:53:57
637.88 Rial17:53:36
637.63 Rial17:53:21
637.88 Rial17:52:33
637.75 Rial17:52:24
637.38 Rial17:51:12
637.13 Rial17:50:42
636.88 Rial17:50:34
636.38 Rial17:48:47
636.25 Rial17:48:39
636.13 Rial17:48:22
635.88 Rial17:47:36
636.13 Rial17:46:29
635.88 Rial17:46:21
636.13 Rial17:45:26
636.25 Rial17:45:15
636.13 Rial17:44:46
636.38 Rial17:44:11
636.13 Rial17:42:21
636.38 Rial17:41:02
636.5 Rial17:40:55
636.38 Rial17:40:45
636.13 Rial17:39:49
636 Rial17:39:40
636.13 Rial17:39:12
635.88 Rial17:38:52
636.13 Rial17:38:36
636 Rial17:38:29
635.88 Rial17:38:21
635.75 Rial17:37:57
635.88 Rial17:37:23
636.13 Rial17:37:13
635.88 Rial17:35:55
635.63 Rial17:35:23
635.88 Rial17:34:52
635.63 Rial17:33:23
langs.notice: langs.profile_notice_1
Comentarii