Forum online

گاز طبیعی

  • Ultimul2.563
  • Înalt2.567
  • Scăzut2.512
  • Fluctuația maximă0.01
  • Fluctuația maximă%0.08%
  • Deschis2.539
  • Timp23:11:33
  • Ieri2.555
  • Schimbare %0.31%
  • Schimbare0.008

Sticlă de sticlă zilnică گاز طبیعی

Sticlă de sticlă zilnică گاز طبیعی

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2.563 Rial23:11:33
2.562 Rial23:09:48
2.563 Rial23:09:15
2.562 Rial23:04:37
2.563 Rial23:04:15
2.564 Rial23:01:56
2.565 Rial23:01:46
2.564 Rial23:01:33
2.565 Rial23:01:20
2.564 Rial23:00:45
2.566 Rial23:00:25
2.564 Rial22:57:27
2.565 Rial22:57:16
2.566 Rial22:55:17
2.564 Rial22:54:14
2.563 Rial22:53:06
2.564 Rial22:52:26
2.563 Rial22:48:16
2.564 Rial22:46:14
2.562 Rial22:46:00
2.564 Rial22:45:50
2.566 Rial22:45:16
2.567 Rial22:43:14
2.564 Rial22:41:54
2.565 Rial22:41:34
2.564 Rial22:40:56
2.562 Rial22:40:44
2.563 Rial22:40:21
2.561 Rial22:37:49
2.562 Rial22:31:54
2.559 Rial22:31:19
2.561 Rial22:29:13
2.562 Rial22:28:25
2.561 Rial22:27:15
2.562 Rial22:24:15
2.561 Rial22:22:15
2.558 Rial22:20:54
2.559 Rial22:20:43
2.558 Rial22:20:18
2.556 Rial22:19:24
2.555 Rial22:17:25
2.556 Rial22:17:15
2.557 Rial22:16:48
2.556 Rial22:16:28
2.558 Rial22:16:17
2.557 Rial22:15:58
2.556 Rial22:15:49
2.558 Rial22:13:43
2.557 Rial22:13:33
2.556 Rial22:11:14
2.555 Rial22:09:37
2.556 Rial22:07:24
2.558 Rial22:04:26
2.556 Rial22:04:15
2.555 Rial22:03:00
2.556 Rial22:01:22
2.555 Rial22:00:56
2.556 Rial22:00:41
2.555 Rial22:00:25
2.554 Rial21:58:14
2.553 Rial21:57:49
2.554 Rial21:54:27
2.556 Rial21:54:15
2.558 Rial21:53:15
2.555 Rial21:51:25
2.554 Rial21:51:14
2.556 Rial21:49:35
2.555 Rial21:49:26
2.556 Rial21:48:58
2.555 Rial21:48:48
2.554 Rial21:48:26
2.555 Rial21:48:14
2.556 Rial21:46:16
2.558 Rial21:45:29
2.556 Rial21:45:17
2.555 Rial21:43:54
2.556 Rial21:43:33
2.555 Rial21:42:36
2.556 Rial21:42:26
2.555 Rial21:41:35
2.554 Rial21:41:24
2.555 Rial21:41:14
2.554 Rial21:39:51
2.553 Rial21:37:50
2.551 Rial21:37:11
2.55 Rial21:35:53
2.551 Rial21:33:54
2.553 Rial21:33:14
2.554 Rial21:31:15
2.553 Rial21:29:12
2.554 Rial21:27:53
2.556 Rial21:27:13
2.554 Rial21:25:52
2.551 Rial21:23:51
2.55 Rial21:23:12
2.551 Rial21:21:12
2.548 Rial21:17:52
2.546 Rial21:13:53
2.545 Rial21:13:12
2.546 Rial21:05:45
2.545 Rial21:04:58
2.546 Rial21:04:14
2.545 Rial21:01:33
2.543 Rial21:01:19
2.542 Rial21:00:28
2.546 Rial20:48:27
2.545 Rial20:48:15
2.546 Rial20:47:57
2.545 Rial20:47:47
2.546 Rial20:47:26
2.545 Rial20:47:14
2.546 Rial20:45:54
2.547 Rial20:45:42
2.548 Rial20:45:17
2.55 Rial20:43:15
2.551 Rial20:41:24
2.55 Rial20:41:14
2.551 Rial20:40:56
2.55 Rial20:40:19
2.548 Rial20:39:07
2.547 Rial20:38:34
2.548 Rial20:38:14
2.55 Rial20:37:25
2.548 Rial20:37:15
2.55 Rial20:32:17
2.551 Rial20:31:50
2.553 Rial20:31:40
2.554 Rial20:31:17
2.555 Rial20:29:54
2.554 Rial20:29:43
2.555 Rial20:29:33
2.554 Rial20:27:26
2.555 Rial20:26:36
2.554 Rial20:21:14
2.555 Rial20:19:55
2.556 Rial20:17:36
2.558 Rial20:17:26
2.562 Rial20:13:27
2.563 Rial20:13:16
2.562 Rial20:12:13
2.56 Rial20:11:55
2.559 Rial20:11:35
2.558 Rial20:10:34
2.562 Rial20:10:20
2.561 Rial20:09:45
2.562 Rial20:08:39
2.563 Rial20:08:28
2.564 Rial20:08:15
2.561 Rial20:07:04
2.559 Rial20:06:53
2.561 Rial20:06:13
2.559 Rial20:05:58
2.561 Rial20:05:38
2.559 Rial20:05:28
2.558 Rial20:04:57
2.559 Rial20:04:37
2.558 Rial20:04:27
2.556 Rial20:04:15
2.555 Rial20:02:48
2.556 Rial20:01:48
2.554 Rial20:01:37
2.555 Rial20:01:24
2.553 Rial20:00:45
2.554 Rial19:59:24
2.553 Rial19:58:15
2.554 Rial19:56:55
2.555 Rial19:56:45
2.556 Rial19:56:35
2.555 Rial19:56:14
2.556 Rial19:55:49
2.559 Rial19:55:39
2.561 Rial19:55:18
2.555 Rial19:53:53
2.556 Rial19:53:43
2.558 Rial19:53:34
2.555 Rial19:53:25
2.554 Rial19:52:59
2.55 Rial19:51:45
2.547 Rial19:49:45
2.546 Rial19:48:52
2.548 Rial19:47:25
2.547 Rial19:46:37
2.548 Rial19:46:28
2.547 Rial19:46:17
2.546 Rial19:45:58
2.547 Rial19:45:48
2.546 Rial19:44:46
2.545 Rial19:44:35
2.543 Rial19:44:14
2.545 Rial19:42:15
2.542 Rial19:40:43
2.54 Rial19:40:33
2.542 Rial19:35:26
2.54 Rial19:33:51
2.542 Rial19:32:18
2.54 Rial19:31:42
2.542 Rial19:31:31
2.54 Rial19:30:51
2.542 Rial19:30:23
2.543 Rial19:30:00
2.545 Rial19:29:43
2.546 Rial19:26:24
2.545 Rial19:26:14
2.542 Rial19:25:15
2.54 Rial19:23:14
2.542 Rial19:22:16
2.543 Rial19:21:07
2.542 Rial19:19:07
2.54 Rial19:18:54
2.538 Rial19:18:46
2.539 Rial19:18:10
2.538 Rial19:16:14
2.539 Rial19:15:38
2.538 Rial19:15:27
2.535 Rial19:15:16
2.538 Rial19:12:50
2.537 Rial19:12:40
2.535 Rial19:12:29
2.534 Rial19:09:25
2.532 Rial19:09:14
2.534 Rial19:07:24
2.535 Rial19:06:15
2.534 Rial19:05:34
2.531 Rial19:05:25
2.532 Rial19:04:57
2.534 Rial19:04:37
2.533 Rial19:04:27
2.534 Rial19:01:42
2.535 Rial19:01:31
2.537 Rial19:01:18
2.535 Rial18:59:53
2.534 Rial18:59:25
2.532 Rial18:58:14
2.531 Rial18:56:45
2.532 Rial18:56:15
2.531 Rial18:55:53
2.53 Rial18:54:15
2.529 Rial18:53:57
2.53 Rial18:53:30
2.529 Rial18:53:22
2.53 Rial18:52:57
2.529 Rial18:52:48
2.527 Rial18:52:26
2.526 Rial18:51:25
2.527 Rial18:51:13
2.526 Rial18:50:51
2.525 Rial18:50:41
2.526 Rial18:50:30
2.527 Rial18:50:18
2.53 Rial18:49:50
2.527 Rial18:49:41
2.526 Rial18:49:33
2.53 Rial18:49:16
2.531 Rial18:48:56
2.532 Rial18:48:46
2.531 Rial18:48:25
2.533 Rial18:48:14
2.53 Rial18:47:51
2.532 Rial18:47:42
2.531 Rial18:47:33
2.534 Rial18:47:24
2.538 Rial18:47:14
2.54 Rial18:46:48
2.539 Rial18:46:40
2.54 Rial18:46:32
2.539 Rial18:46:23
2.538 Rial18:46:14
2.54 Rial18:45:48
2.539 Rial18:45:38
2.538 Rial18:44:34
2.537 Rial18:44:23
2.538 Rial18:44:13
2.539 Rial18:42:45
2.538 Rial18:41:50
2.539 Rial18:41:32
2.538 Rial18:41:14
2.542 Rial18:39:46
2.543 Rial18:39:26
2.546 Rial18:36:50
2.545 Rial18:36:14
2.543 Rial18:35:35
2.544 Rial18:35:26
2.545 Rial18:34:52
2.546 Rial18:33:15
2.548 Rial18:32:03
2.55 Rial18:31:18
2.551 Rial18:30:33
2.546 Rial18:29:05
2.545 Rial18:28:46
2.546 Rial18:28:15
2.545 Rial18:27:53
2.542 Rial18:27:35
2.54 Rial18:27:13
2.539 Rial18:26:57
2.54 Rial18:26:22
2.539 Rial18:26:13
2.54 Rial18:25:56
2.538 Rial18:23:45
2.539 Rial18:23:29
2.54 Rial18:23:21
2.542 Rial18:23:13
2.539 Rial18:21:34
2.54 Rial18:21:15
2.542 Rial18:20:49
2.54 Rial18:20:39
2.542 Rial18:19:47
2.54 Rial18:19:31
2.542 Rial18:19:13
2.546 Rial18:17:24
2.547 Rial18:16:42
2.546 Rial18:15:57
2.542 Rial18:15:37
2.539 Rial18:15:27
2.54 Rial18:13:55
2.539 Rial18:13:31
2.54 Rial18:13:23
2.538 Rial18:12:56
2.539 Rial18:12:46
2.538 Rial18:12:36
2.537 Rial18:11:31
2.538 Rial18:11:23
2.537 Rial18:11:13
2.538 Rial18:10:37
2.537 Rial18:08:44
2.538 Rial18:07:26
2.542 Rial18:07:01
2.539 Rial18:06:53
2.538 Rial18:06:42
2.535 Rial18:05:58
2.537 Rial18:05:50
2.534 Rial18:05:15
2.533 Rial18:04:54
2.532 Rial18:04:35
2.534 Rial18:02:50
2.532 Rial18:01:56
2.534 Rial18:01:44
2.532 Rial18:00:58
2.531 Rial18:00:45
2.53 Rial18:00:29
2.531 Rial17:59:57
2.532 Rial17:59:48
2.531 Rial17:59:22
2.532 Rial17:59:12
2.531 Rial17:58:31
2.53 Rial17:58:14
2.532 Rial17:56:46
2.534 Rial17:54:56
2.533 Rial17:54:48
2.532 Rial17:54:31
2.531 Rial17:54:22
2.532 Rial17:54:11
2.534 Rial17:52:35
2.532 Rial17:51:50
2.531 Rial17:51:12
2.532 Rial17:50:47
2.531 Rial17:50:17
2.532 Rial17:48:45
2.534 Rial17:48:24
2.531 Rial17:47:58
2.53 Rial17:46:32
2.529 Rial17:46:24
2.53 Rial17:45:39
2.531 Rial17:44:41
2.53 Rial17:44:33
2.531 Rial17:44:12
2.532 Rial17:43:53
2.531 Rial17:43:45
2.532 Rial17:43:21
2.533 Rial17:43:11
2.532 Rial17:42:53
2.531 Rial17:42:13
2.529 Rial17:41:53
2.53 Rial17:41:37
2.532 Rial17:39:21
2.531 Rial17:38:40
2.532 Rial17:38:13
2.53 Rial17:35:58
2.532 Rial17:35:49
2.53 Rial17:34:58
2.531 Rial17:34:13
2.53 Rial17:33:29
2.531 Rial17:32:58
2.53 Rial17:31:02
2.529 Rial17:30:53
2.527 Rial17:30:43
2.529 Rial17:29:32
2.53 Rial17:28:14
2.531 Rial17:27:56
2.53 Rial17:26:12
2.531 Rial17:25:58
2.53 Rial17:24:14
2.527 Rial17:23:48
2.529 Rial17:23:39
2.527 Rial17:23:31
2.526 Rial17:23:21
2.524 Rial17:22:32
2.526 Rial17:22:24
2.524 Rial17:22:14
2.525 Rial17:21:52
2.523 Rial17:20:43
2.522 Rial17:20:15
2.523 Rial17:18:34
2.524 Rial17:18:26
2.523 Rial17:18:11
2.522 Rial17:15:54
2.521 Rial17:15:36
2.522 Rial17:15:15
2.523 Rial17:14:22
2.522 Rial17:13:14
2.521 Rial17:12:52
2.523 Rial17:12:12
2.524 Rial17:11:20
2.526 Rial17:10:40
2.524 Rial17:10:18
2.526 Rial17:09:43
2.525 Rial17:09:24
2.524 Rial17:08:41
2.526 Rial17:08:23
2.523 Rial17:08:13
2.522 Rial17:07:58
2.521 Rial17:07:25
2.522 Rial17:07:15
2.521 Rial17:07:00
2.522 Rial17:06:24
2.523 Rial17:06:13
2.524 Rial17:05:41
2.523 Rial17:05:33
2.522 Rial17:04:51
2.526 Rial17:04:42
2.524 Rial17:04:23
2.526 Rial17:04:13
2.527 Rial17:03:40
2.529 Rial17:03:22
2.53 Rial17:02:37
2.529 Rial17:02:27
2.531 Rial17:01:46
2.532 Rial17:01:19
2.531 Rial17:00:59
2.532 Rial16:59:52
2.53 Rial16:59:37
2.529 Rial16:59:29
2.527 Rial16:59:21
2.53 Rial16:59:12
2.526 Rial16:58:57
2.525 Rial16:58:48
2.524 Rial16:57:58
2.526 Rial16:57:41
2.524 Rial16:57:23
2.522 Rial16:56:51
2.521 Rial16:56:23
2.522 Rial16:55:35
2.521 Rial16:55:25
2.523 Rial16:55:16
2.526 Rial16:53:47
2.527 Rial16:53:38
2.529 Rial16:53:12
2.526 Rial16:53:00
2.534 Rial16:52:53
2.532 Rial16:52:26
2.535 Rial16:52:17
2.538 Rial16:51:03
2.537 Rial16:50:54
2.538 Rial16:50:45
2.534 Rial16:50:36
2.535 Rial16:50:27
2.537 Rial16:49:49
2.535 Rial16:49:32
2.537 Rial16:49:24
2.535 Rial16:49:14
2.529 Rial16:47:47
2.528 Rial16:47:39
2.524 Rial16:47:22
2.522 Rial16:46:24
2.519 Rial16:46:14
2.518 Rial16:45:34
2.52 Rial16:45:25
2.522 Rial16:45:14
2.526 Rial16:43:47
2.527 Rial16:43:39
2.526 Rial16:43:13
2.529 Rial16:42:49
2.527 Rial16:42:31
2.526 Rial16:41:28
2.53 Rial16:41:20
2.529 Rial16:41:12
2.527 Rial16:40:38
2.528 Rial16:40:18
2.529 Rial16:38:57
2.527 Rial16:38:50
2.529 Rial16:38:35
2.527 Rial16:38:21
2.529 Rial16:37:32
2.53 Rial16:36:58
2.529 Rial16:36:51
2.527 Rial16:35:52
2.526 Rial16:34:53
2.524 Rial16:34:30
2.526 Rial16:34:21
2.523 Rial16:34:12
2.524 Rial16:33:44
2.526 Rial16:33:34
2.524 Rial16:32:52
2.526 Rial16:32:34
2.527 Rial16:32:25
2.526 Rial16:32:14
2.524 Rial16:31:54
2.522 Rial16:31:45
2.527 Rial16:31:36
2.53 Rial16:31:26
2.531 Rial16:31:15
2.532 Rial16:31:01
2.53 Rial16:30:52
2.532 Rial16:30:33
2.53 Rial16:29:44
2.529 Rial16:29:29
2.527 Rial16:29:21
2.528 Rial16:28:58
2.529 Rial16:28:49
2.534 Rial16:27:50
2.531 Rial16:26:09
2.533 Rial16:25:46
2.531 Rial16:25:32
2.534 Rial16:25:24
2.532 Rial16:24:52
2.531 Rial16:24:34
2.532 Rial16:24:22
2.534 Rial16:23:35
2.535 Rial16:23:28
2.537 Rial16:23:20
2.538 Rial16:23:11
2.537 Rial16:23:01
2.538 Rial16:22:39
2.539 Rial16:22:31
2.538 Rial16:22:23
2.537 Rial16:22:13
2.535 Rial16:21:49
2.534 Rial16:21:40
2.535 Rial16:21:23
2.534 Rial16:21:13
2.535 Rial16:20:42
2.537 Rial16:20:33
2.532 Rial16:20:25
2.533 Rial16:20:15
2.532 Rial16:18:53
2.531 Rial16:18:34
2.532 Rial16:18:19
2.531 Rial16:18:10
2.532 Rial16:17:45
2.531 Rial16:17:37
2.532 Rial16:17:29
2.534 Rial16:17:21
2.531 Rial16:16:58
2.53 Rial16:16:41
2.529 Rial16:15:48
2.527 Rial16:15:00
2.526 Rial16:14:21
2.527 Rial16:14:12
2.526 Rial16:13:57
2.527 Rial16:13:50
2.526 Rial16:12:14
2.524 Rial16:11:37
2.523 Rial16:11:29
2.522 Rial16:11:12
2.523 Rial16:09:47
2.522 Rial16:09:20
2.521 Rial16:09:11
2.519 Rial16:09:01
2.522 Rial16:08:54
2.521 Rial16:08:21
2.523 Rial16:08:12
2.522 Rial16:07:24
2.527 Rial16:07:13
2.526 Rial16:06:23
2.527 Rial16:06:13
2.53 Rial16:05:57
2.529 Rial16:05:17
2.53 Rial16:04:24
2.529 Rial16:02:59
2.527 Rial16:02:52
2.529 Rial16:02:45
2.527 Rial16:02:12
2.526 Rial16:01:58
2.527 Rial16:01:51
2.526 Rial16:01:30
2.524 Rial16:01:18
2.526 Rial15:59:44
2.525 Rial15:59:21
2.524 Rial15:58:59
2.527 Rial15:58:52
2.526 Rial15:58:30
2.525 Rial15:58:23
2.524 Rial15:58:13
2.522 Rial15:56:59
2.523 Rial15:56:51
2.524 Rial15:56:44
2.526 Rial15:56:36
2.524 Rial15:56:11
2.523 Rial15:55:43
2.526 Rial15:55:36
2.524 Rial15:55:14
2.523 Rial15:54:37
2.522 Rial15:52:20
2.521 Rial15:52:11
2.519 Rial15:51:54
2.52 Rial15:51:47
2.521 Rial15:51:39
2.519 Rial15:50:52
2.518 Rial15:48:46
2.519 Rial15:48:37
2.52 Rial15:48:29
2.519 Rial15:48:11
2.522 Rial15:47:44
2.526 Rial15:45:42
2.524 Rial15:45:25
2.523 Rial15:45:14
2.522 Rial15:44:58
2.523 Rial15:44:51
2.524 Rial15:44:43
2.523 Rial15:44:12
2.522 Rial15:39:55
2.523 Rial15:39:40
2.522 Rial15:39:30
2.523 Rial15:39:21
2.522 Rial15:38:57
2.523 Rial15:38:42
2.522 Rial15:37:04
2.523 Rial15:36:22
2.524 Rial15:35:54
2.526 Rial15:35:47
2.525 Rial15:35:41
2.526 Rial15:35:12
2.527 Rial15:34:52
2.529 Rial15:34:45
2.53 Rial15:34:29
2.531 Rial15:34:22
2.53 Rial15:34:13
2.529 Rial15:33:45
2.53 Rial15:33:37
2.529 Rial15:33:29
2.526 Rial15:31:14
2.527 Rial15:30:52
2.526 Rial15:30:32
2.523 Rial15:30:20
2.521 Rial15:29:34
2.519 Rial15:29:20
2.518 Rial15:28:28
2.516 Rial15:28:21
2.517 Rial15:28:11
2.518 Rial15:26:53
2.519 Rial15:26:37
2.521 Rial15:26:31
2.522 Rial15:26:24
2.521 Rial15:26:10
2.522 Rial15:25:52
2.523 Rial15:25:46
2.524 Rial15:24:48
2.523 Rial15:24:39
2.524 Rial15:24:30
2.523 Rial15:23:27
2.524 Rial15:23:19
2.526 Rial15:23:10
2.524 Rial15:22:59
2.526 Rial15:22:40
2.527 Rial15:21:29
2.526 Rial15:21:11
2.527 Rial15:20:57
2.526 Rial15:18:11
2.527 Rial15:17:21
2.528 Rial15:17:00
2.527 Rial15:16:11
2.526 Rial15:15:35
2.53 Rial15:10:31
2.529 Rial15:09:00
2.527 Rial15:08:38
2.529 Rial15:07:38
2.527 Rial15:07:31
2.528 Rial15:07:13
2.527 Rial15:06:44
2.528 Rial15:06:37
2.527 Rial15:05:46
2.53 Rial15:05:33
2.529 Rial15:04:22
2.531 Rial15:02:31
2.532 Rial14:58:21
2.531 Rial14:55:48
2.532 Rial14:55:21
2.533 Rial14:55:13
2.534 Rial14:54:58
2.533 Rial14:54:52
2.534 Rial14:54:44
2.532 Rial14:54:36
2.534 Rial14:51:44
2.532 Rial14:51:20
2.534 Rial14:50:24
2.535 Rial14:49:33
2.536 Rial14:49:27
2.537 Rial14:48:53
2.538 Rial14:48:30
2.537 Rial14:48:08
2.532 Rial14:38:33
2.531 Rial14:38:10
2.53 Rial14:37:47
2.531 Rial14:37:41
2.53 Rial14:37:20
2.531 Rial14:37:11
2.53 Rial14:36:24
2.531 Rial14:34:59
2.53 Rial14:34:11
2.532 Rial14:32:56
2.531 Rial14:32:24
2.532 Rial14:31:51
2.531 Rial14:31:21
2.532 Rial14:31:12
2.531 Rial14:30:17
2.53 Rial14:29:33
2.531 Rial14:29:26
2.53 Rial14:28:52
2.529 Rial14:28:44
2.53 Rial14:26:11
2.531 Rial14:25:37
2.532 Rial14:25:30
2.53 Rial14:25:23
2.529 Rial14:24:58
2.53 Rial14:24:51
2.528 Rial14:24:44
2.524 Rial14:24:27
2.523 Rial14:24:19
2.522 Rial14:22:29
2.521 Rial14:20:16
2.522 Rial14:19:20
2.521 Rial14:18:50
2.522 Rial14:16:29
2.521 Rial14:16:21
2.522 Rial14:16:11
2.521 Rial14:12:51
2.523 Rial14:12:43
2.522 Rial14:10:46
2.523 Rial14:09:26
2.522 Rial14:06:51
2.521 Rial14:06:26
2.522 Rial13:59:35
2.523 Rial13:59:17
2.522 Rial13:59:09
2.523 Rial13:58:52
2.524 Rial13:58:46
2.523 Rial13:57:36
2.52 Rial13:57:28
2.522 Rial13:55:50
2.523 Rial13:55:44
2.522 Rial13:54:35
2.523 Rial13:54:28
2.522 Rial13:54:10
2.521 Rial13:53:14
2.52 Rial13:52:51
2.519 Rial13:52:44
2.518 Rial13:51:44
2.519 Rial13:51:37
2.518 Rial13:49:53
2.517 Rial13:49:39
2.518 Rial13:49:32
2.516 Rial13:49:11
2.515 Rial13:48:18
2.516 Rial13:48:09
2.515 Rial13:47:32
2.516 Rial13:47:10
2.515 Rial13:45:49
2.516 Rial13:45:28
2.515 Rial13:45:12
2.514 Rial13:44:58
2.515 Rial13:44:44
2.514 Rial13:44:09
2.515 Rial13:43:27
2.516 Rial13:42:20
2.515 Rial13:42:11
2.514 Rial13:41:44
2.513 Rial13:39:19
2.514 Rial13:37:21
2.513 Rial13:35:24
2.514 Rial13:34:50
2.513 Rial13:34:32
2.514 Rial13:32:30
2.513 Rial13:32:12
2.514 Rial13:31:38
2.513 Rial13:28:12
2.514 Rial13:23:31
2.515 Rial13:22:44
2.514 Rial13:19:31
2.513 Rial13:19:25
2.514 Rial13:18:09
2.513 Rial13:17:10
2.514 Rial13:16:27
2.515 Rial13:15:01
2.516 Rial13:14:55
2.518 Rial13:13:27
2.516 Rial13:12:27
2.515 Rial13:12:20
2.514 Rial13:10:36
2.513 Rial13:09:53
2.514 Rial13:09:45
2.513 Rial13:09:31
2.512 Rial13:09:10
2.513 Rial13:08:57
2.514 Rial13:08:09
2.513 Rial13:07:50
2.514 Rial13:07:10
2.513 Rial13:06:52
2.512 Rial13:06:39
2.513 Rial13:05:43
2.512 Rial13:05:25
2.515 Rial13:05:11
2.516 Rial13:04:11
2.518 Rial13:02:26
2.517 Rial13:02:19
2.518 Rial13:00:41
2.517 Rial13:00:31
2.516 Rial13:00:18
2.517 Rial12:59:41
2.516 Rial12:59:17
2.517 Rial12:59:10
2.518 Rial12:57:39
2.516 Rial12:55:20
2.518 Rial12:54:42
2.517 Rial12:54:17
2.518 Rial12:51:11
2.519 Rial12:45:20
2.521 Rial12:44:22
2.519 Rial12:42:10
2.521 Rial12:41:10
2.519 Rial12:39:17
2.521 Rial12:38:35
2.522 Rial12:36:25
2.521 Rial12:35:30
2.522 Rial12:32:55
2.518 Rial12:31:47
2.519 Rial12:27:36
2.521 Rial12:26:54
2.52 Rial12:26:41
2.521 Rial12:26:29
2.52 Rial12:26:10
2.521 Rial12:25:12
2.52 Rial12:24:59
2.521 Rial12:24:10
2.522 Rial12:19:42
2.521 Rial12:19:24
2.522 Rial12:16:26
2.519 Rial12:14:56
2.518 Rial11:59:45
2.519 Rial11:59:39
2.52 Rial11:59:29
2.519 Rial11:59:10
2.52 Rial11:58:42
2.519 Rial11:58:10
2.521 Rial11:56:48
2.52 Rial11:56:41
2.523 Rial11:53:32
2.522 Rial11:52:24
2.523 Rial11:50:27
2.522 Rial11:48:16
2.523 Rial11:46:31
2.524 Rial11:45:38
2.523 Rial11:44:36
2.522 Rial11:44:23
2.523 Rial11:43:35
2.522 Rial11:43:30
2.523 Rial11:43:10
2.522 Rial11:42:09
2.521 Rial11:40:14
2.522 Rial11:39:56
2.521 Rial11:36:24
2.522 Rial11:34:10
2.521 Rial11:33:27
2.522 Rial11:33:10
2.523 Rial11:30:16
2.524 Rial11:27:47
2.526 Rial11:27:37
2.525 Rial11:27:32
2.524 Rial11:25:46
2.526 Rial11:25:37
2.524 Rial11:24:15
2.526 Rial11:20:59
2.525 Rial11:20:23
2.524 Rial11:16:25
2.526 Rial11:12:17
2.527 Rial11:11:11
2.529 Rial11:10:57
2.528 Rial11:10:28
2.529 Rial11:10:24
2.527 Rial11:07:08
2.529 Rial11:04:58
2.528 Rial11:04:10
2.527 Rial11:02:35
2.529 Rial11:01:17
2.53 Rial10:47:49
2.531 Rial10:45:29
2.53 Rial10:45:17
2.531 Rial10:45:08
2.53 Rial10:44:51
2.529 Rial10:41:39
2.527 Rial10:38:44
2.526 Rial10:38:06
2.527 Rial10:37:19
2.528 Rial10:37:10
2.529 Rial10:36:57
2.528 Rial10:36:52
2.529 Rial10:36:28
2.528 Rial10:35:32
2.529 Rial10:32:26
2.53 Rial10:28:50
2.529 Rial10:28:35
2.53 Rial10:28:31
2.529 Rial10:28:19
2.53 Rial10:28:15
2.529 Rial10:26:33
2.527 Rial10:26:25
2.526 Rial10:26:17
2.527 Rial10:25:42
2.526 Rial10:24:36
2.524 Rial10:23:47
2.526 Rial10:23:18
2.527 Rial10:23:09
2.526 Rial10:23:06
2.527 Rial10:22:58
2.526 Rial10:00:10
2.527 Rial9:59:10
2.526 Rial9:59:06
2.527 Rial9:52:06
2.526 Rial9:50:58
2.527 Rial9:49:10
2.526 Rial9:49:06
2.527 Rial9:46:06
2.526 Rial9:43:31
2.527 Rial9:42:40
2.529 Rial9:39:16
2.528 Rial9:38:55
2.527 Rial9:38:20
2.529 Rial9:36:17
2.528 Rial9:35:50
2.529 Rial9:35:18
2.528 Rial9:34:16
2.527 Rial9:32:34
2.528 Rial9:32:27
2.527 Rial9:32:23
2.529 Rial9:30:13
2.527 Rial9:28:33
2.529 Rial9:26:36
2.527 Rial9:25:33
2.526 Rial9:19:06
2.527 Rial9:16:38
2.526 Rial9:16:30
2.527 Rial9:16:24
2.526 Rial8:52:06
2.527 Rial8:47:35
2.529 Rial8:46:06
2.527 Rial8:34:15
2.526 Rial8:34:12
2.527 Rial8:32:19
2.528 Rial8:31:17
2.529 Rial8:30:12
2.528 Rial8:29:37
2.529 Rial8:10:07
2.528 Rial8:09:29
2.527 Rial8:08:14
2.528 Rial8:07:23
2.529 Rial8:06:40
2.53 Rial8:04:05
2.529 Rial8:02:36
2.53 Rial7:55:33
2.529 Rial7:52:34
2.53 Rial7:52:26
2.529 Rial7:50:22
2.528 Rial7:50:09
2.527 Rial7:49:08
2.526 Rial7:40:52
2.527 Rial7:40:26
2.526 Rial7:34:53
2.524 Rial7:34:48
2.526 Rial7:34:24
2.525 Rial7:34:19
2.526 Rial7:33:32
2.527 Rial7:32:49
2.526 Rial7:32:19
2.529 Rial7:31:25
2.53 Rial7:30:57
2.531 Rial7:30:44
2.53 Rial7:06:35
2.529 Rial7:01:48
2.53 Rial7:01:09
2.529 Rial6:58:39
2.527 Rial6:58:37
2.529 Rial6:57:30
2.527 Rial6:57:04
2.528 Rial6:56:31
2.529 Rial6:56:04
2.527 Rial6:52:49
2.526 Rial6:52:19
2.527 Rial6:38:52
2.526 Rial6:38:07
2.527 Rial6:36:10
2.526 Rial6:32:30
2.528 Rial6:31:33
2.529 Rial6:31:11
2.528 Rial6:31:05
2.527 Rial6:30:48
2.529 Rial6:27:22
2.528 Rial6:26:19
2.527 Rial6:25:17
2.528 Rial6:24:56
2.527 Rial6:23:14
2.53 Rial6:08:45
2.529 Rial6:05:34
2.528 Rial6:05:31
2.529 Rial6:04:53
2.53 Rial5:58:27
2.529 Rial5:58:18
2.53 Rial5:54:55
2.529 Rial5:52:49
2.528 Rial5:47:12
2.527 Rial5:46:37
2.526 Rial5:46:25
2.527 Rial5:41:47
2.529 Rial5:38:23
2.53 Rial5:20:06
2.531 Rial5:13:19
2.53 Rial5:12:29
2.531 Rial5:06:34
2.53 Rial5:06:25
2.531 Rial5:04:21
2.53 Rial5:00:17
2.529 Rial4:59:06
2.53 Rial4:58:04
2.529 Rial4:57:20
2.53 Rial4:57:09
2.529 Rial4:55:05
2.527 Rial4:54:27
2.53 Rial4:53:17
2.529 Rial4:52:39
2.53 Rial4:52:04
2.529 Rial4:51:45
2.53 Rial4:46:40
2.529 Rial4:40:25
2.528 Rial4:40:11
2.529 Rial4:39:20
2.527 Rial4:36:16
2.526 Rial4:36:04
2.527 Rial4:34:13
2.526 Rial4:31:48
2.527 Rial4:31:43
2.526 Rial4:26:53
2.527 Rial4:26:08
2.526 Rial4:25:31
2.527 Rial4:25:17
2.526 Rial4:22:39
2.527 Rial4:22:35
2.526 Rial4:19:47
2.528 Rial4:19:24
2.527 Rial4:19:03
2.528 Rial4:17:39
2.529 Rial4:17:23
2.528 Rial4:17:08
2.529 Rial4:15:05
2.528 Rial4:14:04
2.527 Rial4:11:08
2.526 Rial4:10:44
2.525 Rial4:07:27
2.524 Rial4:06:39
2.525 Rial4:05:06
2.526 Rial4:04:28
2.524 Rial4:04:17
2.525 Rial4:04:08
2.526 Rial4:04:04
2.524 Rial4:02:36
2.525 Rial4:02:04
2.524 Rial4:01:09
2.526 Rial4:00:29
2.529 Rial4:00:10
2.528 Rial4:00:07
2.529 Rial3:58:21
2.528 Rial3:58:04
2.529 Rial3:57:28
2.528 Rial3:57:04
2.529 Rial3:56:20
2.528 Rial3:56:08
2.529 Rial3:56:05
2.528 Rial3:55:25
2.529 Rial3:55:12
2.527 Rial3:54:24
2.526 Rial3:50:05
2.525 Rial3:47:44
2.526 Rial3:44:57
2.524 Rial3:44:05
2.523 Rial3:43:44
2.524 Rial3:43:04
2.525 Rial3:42:13
2.526 Rial3:38:34
2.527 Rial3:38:04
2.526 Rial3:37:04
2.527 Rial3:36:04
2.526 Rial3:35:25
2.524 Rial3:34:04
2.523 Rial3:33:04
2.524 Rial3:32:17
2.523 Rial3:31:38
2.522 Rial3:31:18
2.524 Rial3:31:04
2.523 Rial3:30:33
2.524 Rial3:30:22
2.523 Rial3:30:18
2.524 Rial3:21:04
2.525 Rial3:20:27
2.526 Rial3:20:07
2.524 Rial3:17:27
2.526 Rial3:11:21
2.525 Rial3:11:05
2.524 Rial3:10:53
2.525 Rial3:10:49
2.526 Rial3:10:46
2.524 Rial3:10:40
2.525 Rial3:10:32
2.526 Rial3:10:27
2.525 Rial3:10:18
2.526 Rial3:10:09
2.525 Rial3:10:05
2.524 Rial3:09:45
2.525 Rial3:09:41
2.524 Rial3:09:33
2.525 Rial3:09:28
2.526 Rial3:07:25
2.525 Rial3:05:05
2.526 Rial3:04:33
2.525 Rial3:04:03
2.526 Rial3:01:14
2.524 Rial2:58:21
2.523 Rial2:57:18
2.522 Rial2:54:44
2.523 Rial2:54:33
2.522 Rial2:53:32
2.523 Rial2:51:21
2.522 Rial2:48:52
2.523 Rial2:47:05
2.522 Rial2:47:04
2.523 Rial2:46:44
2.524 Rial2:46:04
2.523 Rial2:45:41
2.524 Rial2:45:35
2.523 Rial2:45:14
2.522 Rial2:45:09
2.523 Rial2:45:05
2.524 Rial2:44:29
2.523 Rial2:44:25
2.524 Rial2:44:12
2.523 Rial2:44:04
2.524 Rial2:43:10
2.523 Rial2:43:06
2.524 Rial2:42:56
2.523 Rial2:42:52
2.524 Rial2:42:32
2.523 Rial2:42:28
2.524 Rial2:41:25
2.525 Rial2:40:44
2.526 Rial2:40:38
2.524 Rial2:40:16
2.523 Rial2:40:14
2.526 Rial2:40:05
2.524 Rial2:39:40
2.523 Rial2:39:33
2.522 Rial2:39:04
2.524 Rial2:38:56
2.526 Rial2:38:44
2.525 Rial2:38:32
2.524 Rial2:38:28
2.526 Rial2:38:24
2.525 Rial2:38:20
2.524 Rial2:38:08
2.523 Rial2:38:06
2.524 Rial2:37:45
2.523 Rial2:37:41
2.524 Rial2:37:33
2.525 Rial2:37:22
2.526 Rial2:37:04
2.525 Rial2:34:25
2.524 Rial2:32:56
2.523 Rial2:32:52
2.526 Rial2:31:08
2.525 Rial2:31:06
2.524 Rial2:30:48
2.523 Rial2:29:24
2.524 Rial2:29:17
2.522 Rial2:29:13
2.523 Rial2:29:09
2.526 Rial2:29:03
2.525 Rial2:28:54
2.526 Rial2:28:40
2.524 Rial2:28:36
2.525 Rial2:28:34
2.523 Rial2:28:29
2.521 Rial2:28:25
2.53 Rial2:28:21
2.527 Rial2:28:12
2.528 Rial2:28:04
2.526 Rial2:27:45
2.527 Rial2:27:41
2.529 Rial2:27:37
2.524 Rial2:26:25
2.523 Rial2:26:17
2.522 Rial2:26:09
2.525 Rial2:26:05
2.526 Rial2:24:33
2.527 Rial2:24:25
2.524 Rial2:24:20
2.526 Rial2:24:16
2.525 Rial2:24:10
2.526 Rial2:24:03
2.522 Rial2:23:33
2.523 Rial2:23:05
2.52 Rial2:22:53
2.519 Rial2:22:47
2.518 Rial2:22:08
2.517 Rial2:22:04
2.518 Rial2:21:36
2.517 Rial2:21:24
2.518 Rial2:18:36
2.517 Rial2:18:32
2.515 Rial2:17:08
2.514 Rial2:17:06
2.515 Rial2:16:56
2.518 Rial2:16:13
2.519 Rial2:16:05
2.522 Rial2:15:41
2.521 Rial2:15:17
2.524 Rial2:14:40
2.526 Rial2:14:16
2.527 Rial2:13:29
2.529 Rial2:12:28
2.53 Rial2:11:25
2.529 Rial2:11:04
2.527 Rial2:10:13
2.526 Rial2:10:05
2.527 Rial2:08:04
2.524 Rial2:02:25
2.526 Rial2:00:36
2.527 Rial2:00:21
2.529 Rial1:59:05
2.528 Rial1:58:38
2.529 Rial1:58:10
2.53 Rial1:56:03
2.529 Rial1:55:41
2.53 Rial1:54:45
2.529 Rial1:54:08
2.53 Rial1:53:19
2.531 Rial1:50:05
2.53 Rial1:49:44
2.531 Rial1:49:28
2.53 Rial1:49:13
2.534 Rial1:43:09
2.535 Rial1:42:33
2.534 Rial1:42:28
2.535 Rial1:42:04
2.538 Rial1:40:54
2.539 Rial1:40:32
2.538 Rial1:40:14
2.537 Rial1:34:57
2.536 Rial1:34:53
2.537 Rial1:33:36
2.538 Rial1:33:09
2.54 Rial1:33:05
2.539 Rial1:32:40
2.538 Rial1:32:36
2.539 Rial1:32:25
2.542 Rial1:32:09
2.543 Rial1:32:03
2.542 Rial1:31:40
2.541 Rial1:31:37
2.54 Rial1:31:33
2.542 Rial1:31:24
2.541 Rial1:31:17
2.539 Rial1:31:13
langs.notice: langs.profile_notice_1
Comentarii