Forum online
EUR/USD Ask
Acasă/Diagrame și date/EUR/USD Ask/EUR/USD Ask

EUR/USD Ask

Cere
ofertă
  • Ultimul1.1159
  • Înalt1.1213
  • Scăzut1.1155
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis1.1213
  • Timp18:40:22
  • Ieri1.1212
  • Schimbare %0.47%
  • Schimbare0.0053

Știri asociate

Sticlă de sticlă zilnică EUR/USD Ask

Sticlă de sticlă zilnică EUR/USD Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

 Timp
1.1159 Rial18:40:22
1.1164 Rial18:36:21
1.1165 Rial18:32:21
1.1162 Rial18:28:18
1.1155 Rial18:24:24
1.116 Rial18:20:23
1.1162 Rial18:12:22
1.1164 Rial18:08:17
1.1166 Rial18:03:17
1.1167 Rial18:00:40
1.1172 Rial17:56:19
1.1168 Rial17:48:23
1.1167 Rial17:44:18
1.117 Rial17:36:21
1.1171 Rial17:28:17
1.1173 Rial17:15:25
1.1172 Rial17:12:22
1.1174 Rial17:08:17
1.1173 Rial17:04:17
1.1174 Rial17:00:41
1.1171 Rial16:56:17
1.117 Rial16:52:18
1.1172 Rial16:48:15
1.1174 Rial16:44:18
1.1173 Rial16:40:24
1.1174 Rial16:36:27
1.1176 Rial16:32:21
1.1177 Rial16:28:19
1.1183 Rial16:24:27
1.1182 Rial16:15:25
1.1185 Rial16:12:25
1.1184 Rial16:04:18
1.1185 Rial15:56:17
1.1182 Rial15:52:16
1.1183 Rial15:48:20
1.1182 Rial15:44:15
1.1181 Rial15:40:19
1.118 Rial15:36:22
1.1181 Rial15:28:13
1.1182 Rial15:24:20
1.1181 Rial15:15:23
1.1183 Rial15:12:23
1.1184 Rial15:08:14
1.1182 Rial15:04:16
1.118 Rial14:56:16
1.1178 Rial14:48:21
1.1179 Rial14:44:14
1.1178 Rial14:32:15
1.1191 Rial10:48:10
1.1193 Rial10:40:08
1.1191 Rial10:36:09
1.1192 Rial10:32:06
1.1191 Rial10:20:07
1.1193 Rial10:12:09
1.1191 Rial10:08:05
1.1192 Rial10:04:04
1.1191 Rial10:00:13
1.1193 Rial9:52:04
1.1191 Rial9:48:06
1.1192 Rial9:44:04
1.1196 Rial9:40:06
1.1194 Rial9:32:04
1.1193 Rial9:28:04
1.1194 Rial9:24:07
1.1193 Rial9:20:05
1.1191 Rial9:16:04
1.1193 Rial9:12:08
1.1194 Rial9:08:04
1.1193 Rial9:04:04
1.1194 Rial9:00:12
1.1193 Rial8:56:04
1.1194 Rial8:48:06
1.1193 Rial8:44:03
1.1196 Rial8:36:07
1.1195 Rial8:32:03
1.1196 Rial8:28:04
1.1194 Rial8:24:07
1.1195 Rial8:13:03
1.1196 Rial8:09:06
1.1197 Rial8:03:05
1.1198 Rial7:57:06
1.1197 Rial7:55:03
1.1198 Rial7:51:06
1.1199 Rial7:47:02
1.12 Rial7:45:07
1.1199 Rial7:41:02
1.1198 Rial7:21:06
1.1197 Rial7:19:02
1.1198 Rial7:09:06
1.1199 Rial7:07:02
1.1198 Rial7:05:03
1.1199 Rial7:03:05
1.12 Rial7:01:03
1.1199 Rial6:59:02
1.12 Rial6:57:06
1.1199 Rial6:53:02
1.1198 Rial6:43:02
1.1199 Rial6:41:02
1.1198 Rial6:39:07
1.1199 Rial6:37:02
1.12 Rial6:33:05
1.1201 Rial6:31:02
1.12 Rial6:26:02
1.1199 Rial6:23:02
1.12 Rial6:21:06
1.1199 Rial6:19:02
1.1198 Rial6:13:02
1.1199 Rial6:11:03
1.1198 Rial6:09:07
1.1197 Rial6:05:03
1.1196 Rial6:03:06
1.1197 Rial5:59:02
1.1196 Rial5:55:03
1.1194 Rial5:53:03
1.1196 Rial5:51:06
1.1197 Rial5:49:02
1.1201 Rial5:47:02
1.1203 Rial5:41:02
1.1205 Rial5:39:06
1.1204 Rial5:26:02
1.1206 Rial5:23:02
1.1205 Rial5:19:02
1.1204 Rial5:11:02
1.1205 Rial5:10:04
1.1206 Rial5:07:03
1.1205 Rial5:01:03
1.1206 Rial4:55:02
1.1207 Rial4:53:02
1.1208 Rial4:51:06
1.1207 Rial4:43:02
1.1205 Rial4:39:06
1.1206 Rial4:33:05
1.1207 Rial4:31:02
1.1206 Rial4:27:06
1.1207 Rial4:25:03
1.1208 Rial4:20:04
1.1207 Rial4:18:05
1.1208 Rial4:15:07
1.1207 Rial4:11:02
1.1208 Rial4:09:05
1.1207 Rial4:06:05
1.1208 Rial4:03:05
1.1207 Rial3:59:02
1.1208 Rial3:36:06
1.1207 Rial3:22:02
1.1206 Rial3:06:06
1.1207 Rial3:00:09
1.1208 Rial2:57:06
1.1207 Rial2:55:03
1.1208 Rial2:46:02
1.1207 Rial2:43:03
1.1208 Rial2:42:06
1.1209 Rial2:39:06
1.1208 Rial2:36:06
1.1209 Rial2:34:03
1.1208 Rial2:10:03
1.1209 Rial2:00:09
1.1208 Rial1:56:03
1.1209 Rial1:51:06
1.1208 Rial1:30:09
1.1207 Rial1:27:06
1.1206 Rial1:24:06
1.1207 Rial1:16:03
1.1208 Rial0:58:02
1.1206 Rial0:55:03
1.1207 Rial0:46:03
1.1209 Rial0:42:06
1.121 Rial0:35:04
1.1209 Rial0:28:02
1.1207 Rial0:26:02
1.1208 Rial0:22:03
1.1209 Rial0:18:06
1.1208 Rial0:16:02
1.1209 Rial0:09:06
1.1211 Rial0:05:03
1.1213 Rial0:03:06
langs.notice: langs.profile_notice_1
Comentarii