TGJU Piețele locale și globale
See full search result :
screener
ediţii
2019 Dec 16 9:24:37
Forum online

EUR/USD Ask

Cere
ofertă
Grafice și date Sumar zilnic Date istorice Instrument tehnic Grafice comparative investiție Rata de schimb valutar
  • Ultimul1.1136
  • Înalt1.1138
  • Scăzut1.1124
  • Fluctuație maximă-
  • % Fluctuație maximă-
  • Deschis1.1135
  • Timp09:21:22
  • Ieri1.1128
  • Schimbare %0.07%
  • Schimbare0.0008

Stiri conexe

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

 Timp
1.1136 Rial9:21:22
1.1137 Rial9:16:04
1.1136 Rial9:15:05
1.1136 Rial9:15:05
1.1137 Rial9:14:13
1.1136 Rial9:08:04
1.1137 Rial9:07:14
1.1136 Rial9:01:06
1.1137 Rial9:00:21
1.1137 Rial9:00:20
1.1136 Rial8:58:04
1.1138 Rial8:57:05
1.1137 Rial8:56:12
1.1138 Rial8:55:05
1.1138 Rial8:55:04
1.1136 Rial8:50:06
1.1136 Rial8:50:05
1.1133 Rial8:49:14
1.1135 Rial8:43:04
1.1133 Rial8:42:14
1.1134 Rial8:40:06
1.1134 Rial8:40:05
1.1133 Rial8:37:04
1.1134 Rial8:36:03
1.1131 Rial8:35:16
1.1131 Rial8:35:15
1.1134 Rial8:34:04
1.1135 Rial8:31:04
1.1133 Rial8:29:04
1.1131 Rial8:28:13
1.1132 Rial8:25:06
1.1132 Rial8:25:04
1.1133 Rial8:22:05
1.1131 Rial8:19:04
1.1132 Rial8:16:04
1.1133 Rial8:15:05
1.1133 Rial8:15:04
1.1132 Rial8:14:13
1.1133 Rial8:13:04
1.1132 Rial8:10:06
1.1132 Rial8:10:05
1.1133 Rial8:08:04
1.1132 Rial8:07:13
1.1133 Rial8:04:04
1.1131 Rial8:01:05
1.1132 Rial8:00:19
1.1132 Rial8:00:19
1.1131 Rial7:58:04
1.1133 Rial7:57:04
1.1132 Rial7:56:13
1.1133 Rial7:55:05
1.1133 Rial7:55:04
1.1132 Rial7:50:06
1.1132 Rial7:50:05
1.1133 Rial7:40:06
1.1133 Rial7:40:05
1.1134 Rial7:37:04
1.1133 Rial7:36:04
1.1132 Rial7:35:15
1.1132 Rial7:35:14
1.1133 Rial7:31:04
1.1134 Rial7:29:03
1.1132 Rial7:13:04
1.1131 Rial7:10:05
1.1131 Rial7:10:04
1.1132 Rial7:04:04
1.1133 Rial7:01:05
1.1132 Rial7:00:19
1.1132 Rial7:00:19
1.1133 Rial6:58:04
1.1131 Rial6:57:04
1.1132 Rial6:56:12
1.1131 Rial6:52:04
1.113 Rial6:50:06
1.113 Rial6:50:05
1.1131 Rial6:49:13
1.113 Rial6:43:11
1.1131 Rial6:40:06
1.1131 Rial6:40:05
1.1132 Rial6:36:39
1.1131 Rial6:35:13
1.1131 Rial6:35:12
1.113 Rial6:31:04
1.1131 Rial6:28:14
1.113 Rial6:22:04
1.1131 Rial6:21:13
1.113 Rial6:19:04
1.1131 Rial6:15:06
1.1131 Rial6:15:05
1.1132 Rial6:14:13
1.1131 Rial6:13:05
1.1133 Rial6:10:06
1.1133 Rial6:10:05
1.1132 Rial6:04:04
1.1133 Rial6:01:05
1.1132 Rial6:00:21
1.1132 Rial6:00:21
1.1131 Rial5:57:04
1.1132 Rial5:56:13
1.1131 Rial5:55:05
1.1131 Rial5:55:04
1.1133 Rial5:50:06
1.1133 Rial5:50:06
1.1129 Rial5:49:13
1.1132 Rial5:43:03
1.1129 Rial5:42:13
1.1132 Rial5:36:04
1.1128 Rial5:35:17
1.1128 Rial5:35:17
1.1132 Rial5:34:04
1.1129 Rial5:29:03
1.1128 Rial5:28:13
1.1129 Rial5:22:04
1.1128 Rial5:21:13
1.113 Rial5:19:04
1.1128 Rial5:16:04
1.113 Rial5:15:04
1.1129 Rial5:14:13
1.113 Rial5:13:04
1.1128 Rial5:08:04
1.1129 Rial5:07:13
1.113 Rial5:04:04
1.1128 Rial5:01:24
1.1129 Rial5:00:19
1.1129 Rial5:00:17
1.1127 Rial4:57:03
1.1129 Rial4:56:12
1.1127 Rial4:52:03
1.1128 Rial4:50:06
1.1128 Rial4:50:05
1.1126 Rial4:49:13
1.1128 Rial4:43:04
1.1126 Rial4:40:06
1.1126 Rial4:40:05
1.1127 Rial4:36:04
1.1124 Rial4:35:15
1.1124 Rial4:35:14
1.1127 Rial4:34:04
1.1128 Rial4:29:04
1.1124 Rial4:28:14
1.1125 Rial4:25:04
1.1125 Rial4:25:04
1.1126 Rial4:22:04
1.1124 Rial4:21:13
1.1125 Rial4:16:04
1.1124 Rial4:15:04
1.1124 Rial4:15:04
1.1126 Rial4:14:14
1.1124 Rial4:13:04
1.1126 Rial4:10:06
1.1126 Rial4:10:05
1.1125 Rial4:08:03
1.1126 Rial4:07:13
1.1124 Rial4:04:04
1.1126 Rial4:00:20
1.1126 Rial4:00:17
1.1124 Rial3:57:03
1.1126 Rial3:56:13
1.1124 Rial3:55:05
1.1124 Rial3:55:04
1.1126 Rial3:52:03
1.1128 Rial3:50:06
1.1128 Rial3:50:05
1.1127 Rial3:49:14
1.1125 Rial3:43:04
1.1127 Rial3:42:12
1.1125 Rial3:40:05
1.1125 Rial3:40:04
1.1126 Rial3:37:04
1.1127 Rial3:36:04
1.1126 Rial3:35:14
1.1126 Rial3:35:14
1.1127 Rial3:34:03
1.1126 Rial3:28:14
1.1125 Rial3:25:04
1.1125 Rial3:25:04
1.1126 Rial3:21:12
1.1127 Rial3:19:03
1.1126 Rial3:15:05
1.1126 Rial3:15:04
1.1124 Rial3:14:12
1.1126 Rial3:13:03
1.1127 Rial3:10:06
1.1127 Rial3:10:04
1.1126 Rial3:08:04
1.1124 Rial3:07:13
1.1128 Rial3:04:04
1.1127 Rial3:01:04
1.1124 Rial3:00:19
1.1124 Rial3:00:19
1.1126 Rial2:58:04
1.1125 Rial2:57:03
1.1124 Rial2:56:12
1.1125 Rial2:55:04
1.1125 Rial2:55:04
1.1124 Rial2:52:04
1.1126 Rial2:50:05
1.1126 Rial2:50:05
1.113 Rial2:49:13
1.1127 Rial2:46:03
1.1128 Rial2:43:04
1.113 Rial2:42:12
1.1128 Rial2:40:06
1.1128 Rial2:40:05
1.113 Rial2:37:04
1.1128 Rial2:36:04
1.1127 Rial2:35:14
1.1127 Rial2:35:13
1.1128 Rial2:34:03
1.113 Rial2:31:05
1.1128 Rial2:29:04
1.1127 Rial2:28:12
1.1128 Rial2:22:03
1.1127 Rial2:21:12
1.1129 Rial2:16:04
1.1127 Rial2:15:05
1.1127 Rial2:15:04
1.1128 Rial2:14:12
1.1127 Rial2:08:03
1.1128 Rial2:04:04
1.1127 Rial2:01:05
1.1128 Rial2:00:20
1.1128 Rial2:00:18
1.1127 Rial1:57:04
1.1128 Rial1:56:12
1.1127 Rial1:55:05
1.1127 Rial1:55:04
1.1128 Rial1:52:04
1.113 Rial1:50:04
1.1131 Rial1:49:13
1.1129 Rial1:43:04
1.1131 Rial1:42:12
1.1128 Rial1:40:06
1.1128 Rial1:40:04
1.1132 Rial1:37:04
1.113 Rial1:36:04
1.1132 Rial1:35:15
1.1132 Rial1:35:14
1.113 Rial1:34:04
1.1133 Rial1:29:03
1.1132 Rial1:28:13
1.1133 Rial1:25:05
1.1133 Rial1:25:04
1.1132 Rial1:19:03
1.1131 Rial1:16:04
1.1132 Rial1:15:05
1.1132 Rial1:15:04
1.1133 Rial1:14:12
1.1132 Rial1:08:04
1.1133 Rial1:07:13
1.1132 Rial1:04:04
1.1133 Rial0:36:03
1.1135 Rial0:35:14
1.1135 Rial0:35:13
1.1133 Rial0:29:03
1.1135 Rial0:28:12
1.1133 Rial0:22:04
1.1135 Rial0:21:13
1.1133 Rial0:19:04
1.1135 Rial0:15:04
1.1135 Rial0:15:04
1.1128 Rial0:14:12
1.1135 Rial0:13:04
1.1131 Rial0:10:05
1.1131 Rial0:10:04
1.1135 Rial0:08:03
Bacsis: langs.profile_notice_1
Comentarii