Forum online

GBP/USD Ask

  • Ultimul1.2449
  • Înalt1.2484
  • Scăzut1.2434
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis1.2477
  • Timp18:28:18
  • Ieri1.2479
  • Schimbare %0.24%
  • Schimbare0.003

Sticlă de sticlă zilnică GBP/USD Ask

Sticlă de sticlă zilnică GBP/USD Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.2449 Rial18:28:18
1.2437 Rial18:24:24
1.2439 Rial18:20:23
1.244 Rial18:12:22
1.2439 Rial18:03:17
1.2442 Rial18:00:40
1.2443 Rial17:56:19
1.2439 Rial17:52:17
1.2436 Rial17:48:23
1.2434 Rial17:44:18
1.2443 Rial17:39:23
1.2446 Rial17:36:21
1.2449 Rial17:32:20
1.2452 Rial17:28:17
1.2453 Rial17:24:25
1.2449 Rial17:20:21
1.2447 Rial17:12:22
1.245 Rial17:08:17
1.2449 Rial17:00:41
1.2443 Rial16:56:17
1.2441 Rial16:48:15
1.2448 Rial16:40:24
1.2458 Rial16:32:22
1.2464 Rial16:28:19
1.2467 Rial16:24:27
1.2471 Rial16:20:26
1.2474 Rial16:15:25
1.2473 Rial16:12:26
1.2476 Rial16:08:16
1.2484 Rial16:04:18
1.2475 Rial16:00:38
1.2476 Rial15:52:16
1.2469 Rial15:48:20
1.2461 Rial15:44:15
1.2464 Rial15:40:19
1.2466 Rial15:36:22
1.2467 Rial15:32:18
1.2456 Rial15:24:20
1.2457 Rial15:20:20
1.2454 Rial15:15:23
1.2461 Rial15:12:23
1.2457 Rial15:08:14
1.2452 Rial15:04:16
1.2445 Rial15:00:38
1.2448 Rial14:52:14
1.2447 Rial14:44:14
1.2446 Rial14:39:20
1.244 Rial14:32:15
1.2454 Rial14:31:16
1.2457 Rial10:48:10
1.2458 Rial10:44:04
1.2456 Rial10:40:08
1.2457 Rial10:32:06
1.2453 Rial10:28:04
1.2452 Rial10:24:07
1.2451 Rial10:20:07
1.2454 Rial10:16:04
1.2455 Rial10:12:09
1.2454 Rial10:08:05
1.2453 Rial10:04:04
1.2454 Rial10:00:13
1.2455 Rial9:52:04
1.2456 Rial9:44:04
1.2458 Rial9:40:06
1.2459 Rial9:36:08
1.2458 Rial9:32:04
1.2459 Rial9:28:04
1.2458 Rial9:24:07
1.2457 Rial9:20:05
1.2456 Rial9:12:08
1.246 Rial9:08:04
1.2459 Rial8:56:04
1.2458 Rial8:48:06
1.2461 Rial8:44:03
1.2459 Rial8:36:07
1.2461 Rial8:28:04
1.246 Rial8:24:07
1.2458 Rial8:20:06
1.246 Rial8:19:03
1.2461 Rial8:17:02
1.246 Rial8:13:03
1.2461 Rial8:11:02
1.2462 Rial8:05:03
1.2463 Rial8:01:03
1.2462 Rial7:57:06
1.2461 Rial7:55:03
1.2462 Rial7:49:02
1.2463 Rial7:43:02
1.2462 Rial7:39:06
1.2461 Rial7:37:02
1.246 Rial7:35:03
1.2461 Rial7:33:05
1.2462 Rial7:27:06
1.2463 Rial7:23:02
1.2462 Rial7:21:06
1.2463 Rial7:17:03
1.2462 Rial7:15:07
1.2463 Rial7:13:03
1.2464 Rial7:11:02
1.2463 Rial7:09:06
1.2464 Rial7:05:03
1.2466 Rial7:01:03
1.2467 Rial6:55:03
1.2466 Rial6:51:06
1.2464 Rial6:49:02
1.2466 Rial6:47:02
1.2464 Rial6:43:02
1.2467 Rial6:41:02
1.2466 Rial6:35:03
1.2467 Rial6:33:05
1.2468 Rial6:31:02
1.2467 Rial6:26:03
1.2466 Rial6:21:06
1.2465 Rial6:11:03
1.2464 Rial6:05:03
1.2463 Rial6:03:06
1.2464 Rial6:01:03
1.2465 Rial5:55:03
1.2464 Rial5:53:03
1.2465 Rial5:51:06
1.2467 Rial5:49:02
1.2469 Rial5:47:02
1.247 Rial5:45:07
1.2469 Rial5:43:02
1.247 Rial5:41:02
1.2473 Rial5:39:06
1.2471 Rial5:36:07
1.247 Rial5:30:09
1.2471 Rial5:27:06
1.2472 Rial5:26:02
1.2474 Rial5:19:02
1.2472 Rial5:15:07
1.2474 Rial5:13:03
1.2473 Rial5:11:02
1.2476 Rial5:10:04
1.2477 Rial5:07:03
1.2475 Rial5:06:06
1.2473 Rial5:04:02
1.2472 Rial5:01:03
1.2473 Rial4:53:02
1.2474 Rial4:51:06
1.2473 Rial4:48:06
1.2472 Rial4:45:07
1.2475 Rial4:43:02
1.2473 Rial4:33:05
1.2474 Rial4:29:02
1.2473 Rial4:27:06
1.2475 Rial4:25:03
1.2477 Rial4:23:02
1.2478 Rial4:20:04
1.2477 Rial4:18:05
1.2476 Rial4:11:02
1.2477 Rial4:09:05
1.2476 Rial4:06:05
1.2477 Rial4:03:05
1.2476 Rial3:57:06
1.2475 Rial3:53:02
1.2474 Rial3:49:02
1.2476 Rial3:48:06
1.2477 Rial3:45:07
1.2476 Rial3:41:03
1.2475 Rial3:40:04
1.2476 Rial3:26:03
1.2474 Rial3:24:06
1.2475 Rial3:20:03
1.2474 Rial3:18:06
1.2475 Rial3:08:03
1.2476 Rial3:01:03
1.2475 Rial2:57:06
1.2477 Rial2:48:06
1.2476 Rial2:46:02
1.2475 Rial2:43:03
1.2476 Rial2:39:06
1.2475 Rial2:28:02
1.2476 Rial2:14:03
1.2477 Rial2:08:02
1.2476 Rial2:00:09
1.2475 Rial1:58:02
1.2471 Rial1:56:03
1.247 Rial1:54:06
1.2476 Rial1:51:06
1.2469 Rial1:44:02
1.247 Rial1:42:06
1.2474 Rial1:40:04
1.2477 Rial1:35:04
1.2476 Rial1:30:09
1.2474 Rial1:24:06
1.2475 Rial1:16:03
1.2476 Rial1:14:03
1.2477 Rial1:12:07
1.2476 Rial1:08:02
1.2475 Rial1:00:11
1.2476 Rial0:58:02
1.2474 Rial0:55:03
1.2475 Rial0:51:06
1.2476 Rial0:46:03
1.2478 Rial0:39:06
1.2477 Rial0:35:04
1.2476 Rial0:31:03
1.2477 Rial0:28:02
1.2473 Rial0:22:03
1.2475 Rial0:20:03
1.2474 Rial0:16:02
1.2476 Rial0:13:02
1.2475 Rial0:09:06
1.2476 Rial0:05:04
1.2477 Rial0:03:06
langs.notice: langs.profile_notice_1
Comentarii