Forum online

Nasdaq

  • Ultimul7750.84
  • Înalt7768.09
  • Scăzut7750.55
  • Fluctuația maximă29.21
  • Fluctuația maximă%0.45%
  • Deschis7,749.46
  • Timp00:33:13
  • Ieri7,769.35
  • Schimbare %0.24%
  • Schimbare18.51

Sticlă de sticlă zilnică Nasdaq

Sticlă de sticlă zilnică Nasdaq

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
7,750.84 Rial0:33:13
7,762.77 Rial0:32:14
7,750.84 Rial0:31:12
7,750.55 Rial0:30:16
7,753.64 Rial0:29:12
7,754.26 Rial0:28:11
7,754.88 Rial0:27:12
7,758.52 Rial0:26:12
7,758.95 Rial0:25:13
7,763.83 Rial0:24:12
7,762.58 Rial0:23:10
7,762.79 Rial0:22:11
7,762.93 Rial0:21:11
7,762.34 Rial0:20:12
7,762.68 Rial0:19:12
7,766.13 Rial0:18:12
7,763.73 Rial0:17:11
7,766.09 Rial0:16:12
7,766.48 Rial0:15:13
7,765.53 Rial0:14:11
7,765.37 Rial0:13:12
7,763.51 Rial0:12:11
7,762.74 Rial0:11:12
7,764.55 Rial0:10:14
7,764 Rial0:09:12
7,764.03 Rial0:08:10
7,763.7 Rial0:07:10
7,764.57 Rial0:06:13
7,764.19 Rial0:05:12
7,764.43 Rial0:04:11
7,763.83 Rial0:03:11
7,768.09 Rial0:02:51
7,763.41 Rial0:02:26
7,769.35 Rial23:59:16
7,770.08 Rial23:58:16
7,770.79 Rial23:57:21
7,769.29 Rial23:56:20
7,767.59 Rial23:55:20
7,766.65 Rial23:54:19
7,768.29 Rial23:53:18
7,768.71 Rial23:52:20
7,768.13 Rial23:51:19
7,767.46 Rial23:50:23
7,766.15 Rial23:49:19
7,763.98 Rial23:48:21
7,764.33 Rial23:47:19
7,765.38 Rial23:46:19
7,765.47 Rial23:45:22
7,766.03 Rial23:44:20
7,767.2 Rial23:43:19
7,766.46 Rial23:42:18
7,766.62 Rial23:41:18
7,764.09 Rial23:40:22
7,763.58 Rial23:39:22
7,766.11 Rial23:38:19
7,768.91 Rial23:37:20
7,769.52 Rial23:36:20
7,768.36 Rial23:35:18
7,770.22 Rial23:34:19
7,770.87 Rial23:33:21
7,774.26 Rial23:32:22
7,775.25 Rial23:32:10
7,772.28 Rial23:31:22
7,771.62 Rial23:30:23
7,770.06 Rial23:29:18
7,771.16 Rial23:28:16
7,770.69 Rial23:27:15
7,771.28 Rial23:26:15
7,770.26 Rial23:25:19
7,770.83 Rial23:24:17
7,772.29 Rial23:23:16
7,774.57 Rial23:22:16
7,775.14 Rial23:21:18
7,775.91 Rial23:20:21
7,777.31 Rial23:19:20
7,778.35 Rial23:18:19
7,778.86 Rial23:17:19
7,778.09 Rial23:16:21
7,775.25 Rial23:15:20
7,776.37 Rial23:14:19
7,773.59 Rial23:13:20
7,772.33 Rial23:12:21
7,772.58 Rial23:11:18
7,774.4 Rial23:10:22
7,774.64 Rial23:09:20
7,773.96 Rial23:08:19
7,772.96 Rial23:07:21
7,774.75 Rial23:06:20
7,771.96 Rial23:05:20
7,770.74 Rial23:04:20
7,770.32 Rial23:03:18
7,758.88 Rial23:02:36
7,766.43 Rial23:02:21
7,763.57 Rial23:01:27
7,760.95 Rial23:00:29
7,759.93 Rial22:59:18
7,760.44 Rial22:58:19
7,761.14 Rial22:57:19
7,761.84 Rial22:56:20
7,762.04 Rial22:55:20
7,761.83 Rial22:54:21
7,759.79 Rial22:53:19
7,759.03 Rial22:52:21
7,759.92 Rial22:51:20
7,758.05 Rial22:50:22
7,755.47 Rial22:49:19
7,756.82 Rial22:48:21
7,758.1 Rial22:47:18
7,757.61 Rial22:46:21
7,759.54 Rial22:45:21
7,760.61 Rial22:43:19
7,760.11 Rial22:42:20
7,761.39 Rial22:41:19
7,763.58 Rial22:40:24
7,761.37 Rial22:39:19
7,760.37 Rial22:38:20
7,759.41 Rial22:37:19
7,757.77 Rial22:36:21
7,754.81 Rial22:35:19
7,759.2 Rial22:34:19
7,759.05 Rial22:33:21
7,758.46 Rial22:32:19
7,758.44 Rial22:32:14
7,761.09 Rial22:31:22
7,764.13 Rial22:30:25
7,765.05 Rial22:29:17
7,764.31 Rial22:28:22
7,766.66 Rial22:27:19
7,764.55 Rial22:26:19
7,764.94 Rial22:25:21
7,762.94 Rial22:24:19
7,759.9 Rial22:23:18
7,757.89 Rial22:22:21
7,757.74 Rial22:21:19
7,758.15 Rial22:20:20
7,757.35 Rial22:19:19
7,755.3 Rial22:18:19
7,754.69 Rial22:17:18
7,754.78 Rial22:16:21
7,754.66 Rial22:15:20
7,753.41 Rial22:14:18
7,749.77 Rial22:13:20
7,748.35 Rial22:12:17
7,746.77 Rial22:11:19
7,746.23 Rial22:10:22
7,744 Rial22:09:19
7,743.19 Rial22:08:18
7,743.66 Rial22:07:22
7,744.07 Rial22:06:21
7,743.65 Rial22:05:19
7,744.08 Rial22:04:21
7,742.92 Rial22:03:20
7,742.22 Rial22:02:29
7,742.51 Rial22:02:22
7,744.54 Rial22:01:27
7,746.17 Rial22:00:30
7,747.41 Rial21:59:19
7,747.32 Rial21:58:21
7,745.55 Rial21:57:19
7,745.37 Rial21:56:18
7,744.8 Rial21:55:21
7,744.35 Rial21:54:19
7,742.87 Rial21:53:19
7,742.22 Rial21:52:20
7,747.99 Rial21:51:20
7,746.76 Rial21:50:22
7,745.64 Rial21:49:21
7,744.6 Rial21:48:20
7,745.09 Rial21:47:18
7,743.37 Rial21:46:20
7,740.84 Rial21:45:20
7,739.83 Rial21:44:17
7,738.75 Rial21:43:18
7,739.44 Rial21:42:18
7,738.49 Rial21:41:20
7,741.06 Rial21:40:25
7,743.9 Rial21:39:19
7,745.43 Rial21:38:18
7,743.58 Rial21:37:20
7,745.97 Rial21:36:18
7,746.77 Rial21:35:19
7,749.18 Rial21:34:19
7,750.06 Rial21:33:18
7,750.48 Rial21:32:18
7,748.05 Rial21:32:06
7,750.15 Rial21:31:23
7,750.42 Rial21:30:25
7,751.19 Rial21:29:18
7,752.89 Rial21:28:20
7,752.93 Rial21:27:19
7,751.36 Rial21:26:17
7,751.03 Rial21:25:22
7,748.89 Rial21:24:20
7,748.25 Rial21:23:17
7,747.75 Rial21:22:19
7,747.94 Rial21:21:19
7,747.46 Rial21:20:20
7,745.94 Rial21:19:19
7,746.93 Rial21:18:19
7,746.24 Rial21:17:19
7,748.29 Rial21:16:19
7,748.45 Rial21:15:19
7,749.42 Rial21:14:17
7,751.51 Rial21:13:19
7,751.99 Rial21:12:21
7,750.94 Rial21:11:19
7,752.66 Rial21:10:23
7,752.96 Rial21:09:20
7,752.87 Rial21:08:18
7,752.57 Rial21:07:20
7,751.07 Rial21:06:19
7,750.31 Rial21:05:19
7,749.43 Rial21:04:20
7,749.37 Rial21:03:19
7,761.29 Rial21:02:27
7,752.53 Rial21:02:20
7,756.4 Rial21:01:25
7,757.86 Rial21:00:28
7,757.92 Rial20:59:17
7,758.24 Rial20:58:19
7,758.29 Rial20:57:20
7,758.11 Rial20:56:18
7,761.2 Rial20:55:21
7,760.86 Rial20:54:17
7,760.44 Rial20:53:20
7,761.83 Rial20:52:20
7,762.21 Rial20:51:20
7,759.35 Rial20:50:22
7,759.11 Rial20:49:19
7,758.63 Rial20:48:19
7,759.16 Rial20:47:18
7,757.57 Rial20:46:19
7,754.95 Rial20:45:20
7,753.73 Rial20:44:18
7,754.71 Rial20:43:19
7,758.07 Rial20:42:19
7,759.4 Rial20:41:20
7,758.41 Rial20:40:23
7,758.23 Rial20:39:20
7,758.41 Rial20:38:18
7,758.39 Rial20:37:18
7,757.5 Rial20:36:19
7,761.59 Rial20:35:19
7,759.78 Rial20:34:21
7,760.02 Rial20:33:19
7,756.96 Rial20:32:38
7,760.04 Rial20:32:18
7,760.43 Rial20:31:23
7,761.58 Rial20:30:26
7,760.8 Rial20:29:19
7,754.78 Rial20:28:20
7,755.31 Rial20:27:17
7,756.05 Rial20:26:18
7,752.98 Rial20:25:20
7,752.47 Rial20:24:18
7,752.41 Rial20:23:18
7,756.96 Rial20:22:20
7,759.14 Rial20:21:48
7,756.32 Rial20:20:20
7,755.3 Rial20:19:20
7,754.52 Rial20:18:19
7,752.04 Rial20:17:19
7,757.54 Rial20:16:22
7,755.74 Rial20:15:19
7,757.31 Rial20:14:18
7,755.7 Rial20:13:19
7,758.53 Rial20:12:17
7,756.59 Rial20:11:18
7,756.38 Rial20:10:20
7,758.13 Rial20:09:19
7,759.69 Rial20:08:18
7,761.12 Rial20:07:20
7,762.7 Rial20:06:19
7,764.71 Rial20:05:17
7,765.45 Rial20:04:19
7,771.29 Rial20:03:18
7,759.62 Rial20:02:52
7,771.63 Rial20:02:20
7,772.14 Rial20:01:27
7,769.31 Rial20:00:32
7,763.1 Rial19:59:18
7,761.36 Rial19:58:19
7,758.16 Rial19:57:21
7,760.73 Rial19:56:18
7,756.72 Rial19:55:20
7,759.48 Rial19:54:18
7,759.84 Rial19:53:17
7,759.55 Rial19:52:21
7,759.51 Rial19:51:21
7,761.08 Rial19:50:22
7,762.29 Rial19:49:19
7,760.12 Rial19:48:19
7,759.52 Rial19:47:19
7,756.81 Rial19:46:20
7,753.93 Rial19:45:20
7,754.07 Rial19:44:19
7,753.44 Rial19:43:18
7,750.88 Rial19:42:20
7,749.58 Rial19:41:20
7,749.42 Rial19:40:23
7,750.39 Rial19:39:19
7,750.6 Rial19:38:18
7,748.4 Rial19:37:18
7,747.13 Rial19:36:19
7,747.63 Rial19:35:19
7,748.19 Rial19:34:20
7,748.58 Rial19:33:19
7,768.24 Rial19:32:37
7,748.22 Rial19:32:20
7,749.62 Rial19:31:25
7,753.89 Rial19:30:24
7,751.93 Rial19:29:16
7,753.31 Rial19:28:20
7,755.5 Rial19:27:22
7,761.95 Rial19:26:18
7,762.16 Rial19:25:20
7,762.99 Rial19:24:21
7,765.42 Rial19:23:19
7,768.64 Rial19:22:20
7,769.22 Rial19:21:20
7,764.95 Rial19:20:21
7,764.5 Rial19:19:19
7,763.19 Rial19:18:19
7,762.6 Rial19:17:18
7,759.29 Rial19:16:18
7,758.98 Rial19:15:20
7,761.7 Rial19:14:17
7,761.21 Rial19:13:20
7,759.6 Rial19:12:19
7,758.73 Rial19:11:18
7,761.38 Rial19:10:21
7,759 Rial19:09:19
7,758.78 Rial19:08:20
7,764.91 Rial19:07:19
7,766.39 Rial19:06:20
7,766.71 Rial19:05:19
7,769.85 Rial19:04:18
7,771.3 Rial19:03:19
7,768.38 Rial19:02:40
7,773.76 Rial19:02:20
7,777.15 Rial19:01:26
7,775.18 Rial19:00:32
7,779.95 Rial18:59:18
7,778.25 Rial18:58:21
7,779.33 Rial18:57:19
7,783.27 Rial18:56:18
7,780.03 Rial18:55:18
7,774.83 Rial18:54:19
7,768.38 Rial18:44:19
7,768.23 Rial18:43:19
7,770.18 Rial18:42:18
7,769.12 Rial18:41:22
7,769.2 Rial18:40:25
7,771.09 Rial18:39:19
7,771.74 Rial18:38:18
7,772.61 Rial18:37:20
7,769.13 Rial18:36:20
7,774.62 Rial18:33:17
7,766.72 Rial18:32:43
7,774.62 Rial18:26:20
7,773.89 Rial18:25:23
7,766.72 Rial18:18:19
7,766.75 Rial18:17:19
7,767.02 Rial18:16:18
7,764.06 Rial18:15:22
7,761.57 Rial18:14:20
7,765.39 Rial18:13:21
7,766.05 Rial18:12:19
7,768.41 Rial18:11:19
7,764.49 Rial18:10:24
7,764.37 Rial18:09:21
7,762.95 Rial18:08:20
7,769.27 Rial18:07:19
7,767.94 Rial18:06:20
7,767.26 Rial18:05:18
7,763.64 Rial18:04:21
7,761.17 Rial18:03:18
7,785.72 Rial18:02:52
7,756.51 Rial18:02:22
7,749.46 Rial18:01:30
langs.notice: langs.profile_notice_1
Comentarii