Forum online

Nifty 50

  • Ultimul11794.15
  • Înalt12039.9
  • Scăzut11791.9
  • Fluctuația maximă70.95
  • Fluctuația maximă%1.17%
  • Deschis11,901.3
  • Timp11:33:22
  • Ieri11,737.9
  • Schimbare %0.48%
  • Schimbare56.25

Sticlă de sticlă zilnică Nifty 50

Sticlă de sticlă zilnică Nifty 50

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
11,794.15 Rial11:33:22
11,826.75 Rial11:32:33
11,802.75 Rial11:32:24
11,803.2 Rial11:31:28
11,795.3 Rial11:30:30
11,791.9 Rial11:29:20
11,809.65 Rial11:28:21
11,832.65 Rial11:27:20
11,831.15 Rial11:26:18
11,828 Rial11:25:22
11,827.6 Rial11:24:20
11,838.5 Rial11:23:19
11,841.9 Rial11:22:20
11,836.55 Rial11:21:23
11,836.8 Rial11:20:21
11,835.3 Rial11:19:21
11,832.5 Rial11:18:21
11,827.85 Rial11:17:19
11,823.55 Rial11:16:21
11,832.3 Rial11:15:21
11,822.8 Rial11:14:19
11,830.2 Rial11:13:21
11,850.65 Rial11:12:21
11,846.7 Rial11:11:19
11,842.95 Rial11:10:23
11,851.35 Rial11:09:20
11,859.6 Rial11:08:18
11,862.8 Rial11:07:20
11,865.9 Rial11:06:21
11,852.3 Rial11:05:21
11,846.95 Rial11:04:21
11,844.05 Rial11:03:20
11,879.15 Rial11:03:00
11,840.9 Rial11:02:21
11,856.35 Rial11:01:28
11,859.75 Rial11:00:34
11,862.95 Rial10:59:17
11,861.55 Rial10:58:18
11,850 Rial10:57:21
11,830.05 Rial10:56:19
11,842.95 Rial10:55:20
11,844.4 Rial10:54:19
11,834.3 Rial10:53:18
11,841.85 Rial10:52:20
11,850.8 Rial10:51:19
11,861.6 Rial10:50:21
11,871.15 Rial10:49:19
11,882.65 Rial10:48:20
11,878.6 Rial10:47:16
11,877.1 Rial10:46:20
11,871 Rial10:45:20
11,872.3 Rial10:44:18
11,881.05 Rial10:43:18
11,875.45 Rial10:42:19
11,882.9 Rial10:41:19
11,888.1 Rial10:40:22
11,883.6 Rial10:39:17
11,877.75 Rial10:38:16
11,881.15 Rial10:37:19
11,887.65 Rial10:36:18
11,873.8 Rial10:35:17
11,875.25 Rial10:34:17
11,878.6 Rial10:33:17
11,915.5 Rial10:32:37
11,890.95 Rial10:32:19
11,894.7 Rial10:31:22
11,894.45 Rial10:30:26
11,882.15 Rial10:29:16
11,870.25 Rial10:28:18
11,875.9 Rial10:27:19
11,877.7 Rial10:26:16
11,876.35 Rial10:25:19
11,842.4 Rial10:24:19
11,863.55 Rial10:23:16
11,877.5 Rial10:22:16
11,895.3 Rial10:21:17
11,895.8 Rial10:20:19
11,898.9 Rial10:19:18
11,913.9 Rial10:18:17
11,912.15 Rial10:17:16
11,913.85 Rial10:16:17
11,909.35 Rial10:15:19
11,918.25 Rial10:14:17
11,903.55 Rial10:13:17
11,900.8 Rial10:12:17
11,918.25 Rial10:11:16
11,931.2 Rial10:10:19
11,929.45 Rial10:09:18
11,940.15 Rial10:08:16
11,947.25 Rial10:07:17
11,948.85 Rial10:06:17
11,937.55 Rial10:05:17
11,927.1 Rial10:04:17
11,931.65 Rial10:03:16
12,002.6 Rial10:02:25
11,934.4 Rial10:02:18
11,944 Rial10:01:19
11,956.8 Rial10:00:22
11,972.9 Rial9:59:14
11,973 Rial9:58:17
11,977.7 Rial9:57:17
11,961.85 Rial9:56:17
11,970.55 Rial9:55:16
11,969.95 Rial9:54:16
11,974.15 Rial9:53:15
11,977.65 Rial9:52:17
11,989.15 Rial9:51:15
12,004.35 Rial9:50:18
12,003.15 Rial9:49:17
12,016.1 Rial9:48:16
12,023.7 Rial9:47:15
12,039.9 Rial9:46:16
12,035.25 Rial9:45:17
12,027.8 Rial9:44:17
12,024.6 Rial9:43:16
12,021.25 Rial9:42:16
12,015.6 Rial9:41:15
12,009 Rial9:40:20
12,008.45 Rial9:39:16
12,006.9 Rial9:38:16
12,004.1 Rial9:37:15
12,002.15 Rial9:36:15
11,994.9 Rial9:35:16
11,993.9 Rial9:34:16
11,993.25 Rial9:33:16
11,995.35 Rial9:32:16
11,964.05 Rial9:32:16
12,000.7 Rial9:31:18
11,990.1 Rial9:30:20
11,990.75 Rial9:29:14
11,989.05 Rial9:28:16
11,987.55 Rial9:27:16
11,981.4 Rial9:26:15
11,981.85 Rial9:25:17
11,975.65 Rial9:24:15
11,978.55 Rial9:23:14
11,976.35 Rial9:22:15
11,968.5 Rial9:21:15
11,976.8 Rial9:20:16
11,971.7 Rial9:19:14
11,965.6 Rial9:18:14
11,963.2 Rial9:17:14
11,960.65 Rial9:16:15
11,953.25 Rial9:15:17
11,958.15 Rial9:14:14
11,950.75 Rial9:13:16
11,955.55 Rial9:12:15
11,948.4 Rial9:11:14
11,951.3 Rial9:10:17
11,946.3 Rial9:09:16
11,943.4 Rial9:08:14
11,951.3 Rial9:07:14
11,943 Rial9:06:15
11,948.35 Rial9:05:14
11,945.85 Rial9:04:15
11,942.6 Rial9:03:15
11,924.8 Rial9:02:26
11,939.65 Rial9:02:15
11,939.9 Rial9:01:20
11,937.3 Rial9:00:24
11,933.25 Rial8:59:14
11,945.75 Rial8:58:14
11,947.55 Rial8:57:15
11,948.85 Rial8:56:15
11,954.3 Rial8:55:16
11,947.55 Rial8:54:14
11,948.45 Rial8:53:13
11,948.75 Rial8:52:14
11,942 Rial8:51:15
11,932.55 Rial8:50:16
11,915.3 Rial8:49:15
11,924.8 Rial8:48:15
11,916 Rial8:47:14
11,918.1 Rial8:46:14
11,913.8 Rial8:45:16
11,895.9 Rial8:44:14
11,889.65 Rial8:43:15
11,882.45 Rial8:42:15
11,895.2 Rial8:41:13
11,907.55 Rial8:40:17
11,911.85 Rial8:39:14
11,909.7 Rial8:38:14
11,916.7 Rial8:37:14
11,912.8 Rial8:36:15
11,914.85 Rial8:35:14
11,938.2 Rial8:34:15
11,932.8 Rial8:33:14
11,918.8 Rial8:32:15
11,878.65 Rial8:32:11
11,909.85 Rial8:31:16
11,951.2 Rial8:30:17
11,964.5 Rial8:29:14
11,960.8 Rial8:28:14
11,960.5 Rial8:27:16
11,948.85 Rial8:26:12
11,944.7 Rial8:25:12
11,933.95 Rial8:24:14
11,931.25 Rial8:23:13
11,937.95 Rial8:22:13
11,928 Rial8:21:14
11,912.65 Rial8:20:15
11,883.95 Rial8:19:13
11,855.6 Rial8:18:16
11,882.85 Rial8:17:13
11,897.4 Rial8:16:14
11,900.85 Rial8:15:15
11,901.3 Rial8:08:13
langs.notice: langs.profile_notice_1
Comentarii