Forum online

NZD/USD Ask

  • Ultimul0.6286
  • Înalt0.6291
  • Scăzut0.6262
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.6267
  • Timp19:47:20
  • Ieri0.627
  • Schimbare %0.26%
  • Schimbare0.0016

Sticlă de sticlă zilnică NZD/USD Ask

Sticlă de sticlă zilnică NZD/USD Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.6286 Rial19:47:20
0.6287 Rial19:45:23
0.6287 Rial19:45:23
0.6288 Rial19:43:19
0.6287 Rial19:41:17
0.6288 Rial19:39:23
0.6289 Rial19:37:20
0.6284 Rial19:35:21
0.6284 Rial19:35:20
0.6285 Rial19:33:23
0.6286 Rial19:29:18
0.6287 Rial19:25:20
0.6287 Rial19:25:19
0.6286 Rial19:23:18
0.6287 Rial19:21:21
0.6288 Rial19:15:24
0.6288 Rial19:15:24
0.6289 Rial19:03:17
0.629 Rial19:01:23
0.6288 Rial18:57:21
0.6289 Rial18:55:22
0.6289 Rial18:55:20
0.629 Rial18:51:20
0.6289 Rial18:47:19
0.6288 Rial18:43:16
0.629 Rial18:39:22
0.6288 Rial18:35:20
0.6288 Rial18:35:19
0.629 Rial18:33:22
0.6289 Rial18:27:22
0.6291 Rial18:25:20
0.6289 Rial18:23:16
0.6286 Rial18:21:22
0.6287 Rial18:19:17
0.6286 Rial18:17:20
0.6288 Rial18:15:24
0.6288 Rial18:15:23
0.6287 Rial18:11:18
0.6285 Rial18:09:19
0.6284 Rial18:05:20
0.6284 Rial18:05:19
0.6285 Rial18:03:17
0.6286 Rial18:01:28
0.6284 Rial17:57:18
0.6285 Rial17:55:20
0.6285 Rial17:55:20
0.6284 Rial17:53:16
0.6282 Rial17:51:19
0.6285 Rial17:47:18
0.6284 Rial17:45:24
0.6284 Rial17:45:24
0.6281 Rial17:39:19
0.6282 Rial17:35:19
0.6282 Rial17:35:18
0.6283 Rial17:29:18
0.6285 Rial17:27:19
0.6283 Rial17:25:20
0.6283 Rial17:25:19
0.628 Rial17:23:17
0.6281 Rial17:21:22
0.628 Rial17:19:18
0.6281 Rial17:17:18
0.6282 Rial17:15:23
0.6282 Rial17:15:22
0.6279 Rial17:13:18
0.6282 Rial17:11:15
0.6279 Rial17:09:20
0.6277 Rial17:05:19
0.6277 Rial17:05:18
0.6275 Rial17:03:19
0.6276 Rial17:01:27
0.6275 Rial16:59:16
0.6276 Rial16:55:21
0.6276 Rial16:55:20
0.628 Rial16:51:17
0.6281 Rial16:49:18
0.628 Rial16:47:17
0.6279 Rial16:45:23
0.6279 Rial16:45:22
0.6277 Rial16:43:18
0.6281 Rial16:39:20
0.628 Rial16:37:19
0.6279 Rial16:35:18
0.6279 Rial16:35:18
0.628 Rial16:33:22
0.6277 Rial16:31:21
0.6276 Rial16:28:00
0.6278 Rial16:23:16
0.6277 Rial16:21:20
0.6275 Rial16:19:17
0.6274 Rial16:17:16
0.6275 Rial16:13:22
0.6277 Rial16:11:16
0.6276 Rial16:04:19
0.6277 Rial15:59:17
0.6279 Rial15:57:20
0.6278 Rial15:55:18
0.6278 Rial15:55:18
0.6275 Rial15:53:16
0.6274 Rial15:51:21
0.6275 Rial15:43:17
0.6274 Rial15:41:15
0.6272 Rial15:39:19
0.6273 Rial15:37:16
0.6272 Rial15:35:16
0.6272 Rial15:35:16
0.6273 Rial15:33:20
0.6274 Rial15:29:16
0.6275 Rial15:27:18
0.6276 Rial15:25:19
0.6276 Rial15:25:17
0.6274 Rial15:17:17
0.6272 Rial15:15:27
0.6272 Rial15:15:26
0.6273 Rial15:13:14
0.6272 Rial15:11:14
0.6273 Rial15:07:18
0.6274 Rial15:03:15
0.6272 Rial15:01:24
0.6274 Rial14:59:15
0.6273 Rial14:55:18
0.6273 Rial14:55:17
0.6272 Rial14:51:19
0.6274 Rial14:49:15
0.6272 Rial14:47:15
0.6274 Rial14:43:18
0.6273 Rial14:41:15
0.6271 Rial14:39:16
0.6272 Rial14:37:16
0.6273 Rial14:33:15
0.6274 Rial14:31:16
0.6276 Rial14:29:15
0.6277 Rial14:25:18
0.6277 Rial14:25:17
0.6276 Rial14:23:14
0.6277 Rial14:21:20
0.6276 Rial14:19:15
0.6277 Rial14:15:22
0.6277 Rial14:15:21
0.6276 Rial14:13:14
0.6275 Rial14:11:14
0.6276 Rial14:09:17
0.6274 Rial14:03:14
0.6276 Rial13:59:12
0.6277 Rial13:57:18
0.6278 Rial13:55:17
0.6278 Rial13:55:16
0.6276 Rial13:53:18
0.6279 Rial13:49:15
0.6277 Rial13:47:14
0.6274 Rial13:39:16
0.6273 Rial13:37:16
0.6274 Rial13:35:15
0.6274 Rial13:35:14
0.6276 Rial13:33:17
0.6273 Rial13:31:17
0.6274 Rial13:27:16
0.6277 Rial13:23:12
0.6276 Rial13:21:16
0.6277 Rial13:19:14
0.6276 Rial13:15:19
0.6276 Rial13:15:18
0.6274 Rial13:13:16
0.6271 Rial13:11:13
0.6272 Rial13:09:16
0.627 Rial13:05:16
0.627 Rial13:05:14
0.6271 Rial13:03:12
0.6272 Rial13:01:18
0.6273 Rial12:59:12
0.6275 Rial12:55:15
0.6275 Rial12:55:14
0.6274 Rial12:51:16
0.6273 Rial12:49:13
0.6271 Rial12:45:18
0.6271 Rial12:45:18
0.6269 Rial12:41:12
0.6268 Rial12:39:16
0.6266 Rial12:37:14
0.6265 Rial12:33:13
0.6268 Rial12:31:16
0.6267 Rial12:29:11
0.6266 Rial12:27:16
0.6267 Rial12:25:14
0.6267 Rial12:25:14
0.6268 Rial12:23:12
0.6265 Rial12:19:13
0.6267 Rial12:17:12
0.6265 Rial12:09:16
0.6266 Rial12:07:12
0.6265 Rial12:05:15
0.6265 Rial12:05:15
0.6264 Rial12:00:31
0.6266 Rial11:59:12
0.6265 Rial11:57:15
0.6266 Rial11:53:10
0.6264 Rial11:51:15
0.6266 Rial11:49:12
0.6268 Rial11:45:18
0.6268 Rial11:45:18
0.6269 Rial11:43:11
0.6268 Rial11:41:12
0.6265 Rial11:39:17
0.6264 Rial11:37:11
0.6266 Rial11:35:11
0.6266 Rial11:35:11
0.6262 Rial11:33:15
0.6264 Rial11:31:13
0.6265 Rial11:29:10
0.6266 Rial11:27:10
0.6263 Rial11:23:06
0.6262 Rial11:15:10
0.6262 Rial11:15:10
0.6263 Rial11:11:05
0.6265 Rial11:07:06
0.6262 Rial11:05:06
0.6262 Rial11:05:06
0.6263 Rial11:03:07
0.6264 Rial11:01:07
0.6265 Rial10:59:05
0.6263 Rial10:57:08
0.6262 Rial10:53:05
0.6264 Rial10:51:08
0.6263 Rial10:49:06
0.6262 Rial10:43:06
0.6265 Rial10:41:05
0.6266 Rial10:39:08
0.6265 Rial10:35:07
0.6265 Rial10:35:06
0.6266 Rial10:33:07
0.6267 Rial10:31:07
0.6265 Rial10:29:05
0.6266 Rial10:21:09
0.6267 Rial10:19:08
0.6269 Rial10:17:05
0.6268 Rial10:15:10
0.6268 Rial10:15:10
0.6269 Rial10:11:05
0.6268 Rial10:07:05
0.627 Rial10:05:07
0.627 Rial10:05:06
0.6272 Rial10:03:07
0.6269 Rial10:01:08
0.6268 Rial9:59:06
0.6273 Rial9:57:10
0.6271 Rial9:55:07
0.6271 Rial9:55:07
0.6272 Rial9:53:05
0.6273 Rial9:51:08
0.6272 Rial9:39:07
0.627 Rial9:37:05
0.6271 Rial9:33:07
0.6272 Rial9:29:05
0.6273 Rial9:23:06
0.6272 Rial9:21:07
0.6273 Rial9:17:05
0.6274 Rial9:15:10
0.6274 Rial9:15:08
0.6273 Rial9:11:05
0.6274 Rial9:05:07
0.6274 Rial9:05:06
0.6273 Rial8:55:06
0.6273 Rial8:55:05
0.6274 Rial8:53:05
0.6276 Rial8:51:07
0.6274 Rial8:49:05
0.6275 Rial8:45:10
0.6275 Rial8:45:09
0.6274 Rial8:43:05
0.6275 Rial8:41:04
0.6276 Rial8:39:07
0.6277 Rial8:35:06
0.6277 Rial8:35:06
0.6279 Rial8:33:06
0.6277 Rial8:25:06
0.6277 Rial8:25:06
0.6276 Rial8:21:07
0.6275 Rial8:11:06
0.6274 Rial8:09:07
0.6275 Rial8:07:05
0.6273 Rial8:05:06
0.6273 Rial8:05:05
0.6275 Rial8:03:06
0.6274 Rial8:01:06
0.6275 Rial7:51:07
0.6276 Rial7:49:04
0.6278 Rial7:45:09
0.6278 Rial7:45:08
0.6276 Rial7:43:05
0.6277 Rial7:39:07
0.6279 Rial7:37:06
0.6276 Rial7:35:06
0.6276 Rial7:35:05
0.6278 Rial7:31:05
0.6277 Rial7:27:06
0.6276 Rial7:23:04
0.6275 Rial7:19:05
0.6274 Rial7:17:04
0.6276 Rial7:13:05
0.6275 Rial7:11:04
0.6277 Rial7:09:08
0.6279 Rial7:07:04
0.6278 Rial7:03:07
0.6277 Rial6:59:04
0.6276 Rial6:57:06
0.6277 Rial6:55:06
0.6277 Rial6:55:05
0.6276 Rial6:53:05
0.6277 Rial6:47:04
0.6278 Rial6:45:07
0.6278 Rial6:45:07
0.6277 Rial6:44:04
0.6278 Rial6:41:04
0.6277 Rial6:39:07
0.6276 Rial6:37:04
0.6277 Rial6:35:05
0.6277 Rial6:35:05
0.6278 Rial6:33:05
0.6277 Rial6:31:05
0.6276 Rial6:29:04
0.6278 Rial6:27:07
0.6276 Rial6:23:06
0.6275 Rial6:11:04
0.6272 Rial6:09:07
0.6273 Rial6:07:04
0.6274 Rial6:03:06
0.6273 Rial5:55:06
0.6273 Rial5:55:05
0.6274 Rial5:53:04
0.6275 Rial5:49:05
0.6274 Rial5:47:04
0.6273 Rial5:45:08
0.6273 Rial5:45:08
0.6272 Rial5:35:06
0.6272 Rial5:35:05
0.6274 Rial5:33:07
0.6273 Rial5:31:04
0.627 Rial5:29:04
0.6272 Rial5:25:05
0.6272 Rial5:25:04
0.6273 Rial5:21:06
0.6271 Rial5:19:04
0.6273 Rial5:07:04
0.6275 Rial4:57:05
0.6276 Rial4:55:05
0.6276 Rial4:55:04
0.6273 Rial4:49:05
0.6274 Rial4:47:03
0.6273 Rial4:45:07
0.6273 Rial4:45:06
0.6272 Rial4:43:04
0.6274 Rial4:41:04
0.6271 Rial4:39:06
0.6272 Rial4:37:04
0.6271 Rial4:35:05
0.6271 Rial4:35:04
0.6269 Rial4:31:05
0.627 Rial4:29:04
0.6269 Rial4:27:06
0.627 Rial4:26:04
0.6271 Rial4:23:04
0.627 Rial4:19:04
0.6269 Rial4:17:04
0.627 Rial4:09:05
0.6271 Rial4:05:05
0.6271 Rial4:05:04
0.627 Rial3:57:06
0.6268 Rial3:55:05
0.6268 Rial3:55:04
0.6269 Rial3:53:04
0.627 Rial3:51:05
0.6269 Rial3:49:04
0.6267 Rial3:45:08
0.6267 Rial3:45:07
0.6268 Rial3:39:06
0.6267 Rial3:35:05
0.6267 Rial3:35:05
0.6268 Rial3:31:05
0.6267 Rial3:29:05
0.6269 Rial3:23:04
0.6271 Rial3:21:06
0.6269 Rial3:17:04
0.6267 Rial3:13:04
0.6269 Rial3:11:04
0.6268 Rial3:09:06
0.6267 Rial2:59:04
0.6268 Rial2:53:03
0.6267 Rial2:51:06
0.6269 Rial2:49:04
0.6268 Rial2:47:04
0.6266 Rial2:35:04
0.6267 Rial2:27:06
0.6266 Rial2:25:05
0.6266 Rial2:25:04
0.6267 Rial2:23:04
0.6266 Rial2:17:04
0.6267 Rial2:07:04
0.6268 Rial2:05:05
0.6268 Rial2:05:04
0.6269 Rial2:03:05
0.6266 Rial1:59:03
0.6267 Rial1:57:06
0.6266 Rial1:53:04
0.6267 Rial1:51:06
0.6266 Rial1:49:03
0.6267 Rial1:47:04
0.6266 Rial1:43:04
0.6265 Rial1:39:05
0.6267 Rial1:37:04
0.6265 Rial1:35:04
0.6267 Rial1:33:05
0.6268 Rial1:25:05
0.6268 Rial1:25:05
0.6266 Rial1:23:03
0.6267 Rial1:11:03
0.6266 Rial1:09:06
0.6267 Rial1:07:04
0.6268 Rial1:03:05
0.6267 Rial1:01:04
0.6269 Rial0:57:06
0.627 Rial0:55:05
0.627 Rial0:55:04
0.6269 Rial0:53:04
0.627 Rial0:51:06
0.6268 Rial0:47:04
0.6269 Rial0:37:04
0.6267 Rial0:35:05
0.6267 Rial0:35:04
0.627 Rial0:33:06
0.6266 Rial0:29:04
0.627 Rial0:27:06
0.6267 Rial0:25:05
langs.notice: langs.profile_notice_1
Comentarii