Forum online

Date istorice

Date istorice
Rezultat
Deschis؟ Scăzut؟ Înalt؟ Închide؟ Data / A.D. Data / Solar
1,425.62 1,424.44 1,426.33 1,425.38 2019/07/20 1398/04/29 1398-04-29
1,444.90 1,420.47 1,453.01 1,426.40 2019/07/19 1398/04/28 1398-04-28
1,424.62 1,414.82 1,446.62 1,444.85 2019/07/18 1398/04/27 1398-04-27
1,403.98 1,400.52 1,425.62 1,424.08 2019/07/17 1398/04/26 1398-04-26
1,413.63 1,401.24 1,418.24 1,403.79 2019/07/16 1398/04/25 1398-04-25
1,414.78 1,407.96 1,419.83 1,413.57 2019/07/15 1398/04/24 1398-04-24
1,415.12 1,414.20 1,416.24 1,415.51 2019/07/13 1398/04/22 1398-04-22
1,407.86 1,401.31 1,416.86 1,415.67 2019/07/12 1398/04/21 1398-04-21
1,417.96 1,403.72 1,426.88 1,407.60 2019/07/11 1398/04/20 1398-04-20
1,396.84 1,390.09 1,417.32 1,417.09 2019/07/11 1398/04/20 1398-04-20
1,394.84 1,386.30 1,399.74 1,396.85 2019/07/09 1398/04/18 1398-04-18
1,399.12 1,392.87 1,407.66 1,394.93 2019/07/08 1398/04/17 1398-04-17
1,402.62 1,398.32 1,402.62 1,399.07 2019/07/06 1398/04/15 1398-04-15
1,416.34 1,387.14 1,424.17 1,401.94 2019/07/05 1398/04/14 1398-04-14
1,418.08 1,410.59 1,421.76 1,415.44 2019/07/04 1398/04/13 1398-04-13
1,413.25 1,412.47 1,437.70 1,418.12 2019/07/04 1398/04/13 1398-04-13
1,384.91 1,382.99 1,415.70 1,413.64 2019/07/02 1398/04/11 1398-04-11
1,397.81 1,381.98 1,397.81 1,385.01 2019/07/01 1398/04/10 1398-04-10
1,410.45 1,409.31 1,411.22 1,409.50 2019/06/29 1398/04/08 1398-04-08
1,408.55 1,407.36 1,424.51 1,410.53 2019/06/28 1398/04/07 1398-04-07
1,409.21 1,398.90 1,411.89 1,408.47 2019/06/27 1398/04/06 1398-04-06
1,423.16 1,403.58 1,424.43 1,410.14 2019/06/26 1398/04/05 1398-04-05
1,418.49 1,412.80 1,438.76 1,422.62 2019/06/25 1398/04/04 1398-04-04
1,400.46 1,399.89 1,419.95 1,418.27 2019/06/24 1398/04/03 1398-04-03
1,399.90 1,398.60 1,400.49 1,399.43 2019/06/22 1398/04/01 1398-04-01

Grafic istoric Gold