TGJU Piețele locale și globale
Forum online

Date istorice

Date istorice

Rezultat
Deschis؟ Scăzut؟ Înalt؟ Închide؟ Data / A.D Data / Solar
1,474.88 1,474.64 1,476.70 1,475.76 2019/12/14 1398/09/23 1398-09-23
1,469.38 1,462.60 1,478.05 1,475.79 2019/12/13 1398/09/22 1398-09-22
1,474.92 1,464.66 1,486.73 1,469.60 2019/12/12 1398/09/21 1398-09-21
1,464.69 1,462.95 1,478.79 1,475.23 2019/12/11 1398/09/20 1398-09-20
1,460.50 1,460.10 1,469.16 1,464.62 2019/12/10 1398/09/19 1398-09-19
1,459.49 1,458.81 1,465.37 1,460.32 2019/12/09 1398/09/18 1398-09-18
1,460.12 1,459.36 1,460.84 1,460.09 2019/12/07 1398/09/16 1398-09-16
1,475.80 1,458.80 1,479.63 1,459.79 2019/12/06 1398/09/15 1398-09-15
1,475.19 1,473.12 1,480.38 1,475.79 2019/12/05 1398/09/14 1398-09-14
1,477.04 1,471.58 1,484.04 1,475.08 2019/12/04 1398/09/13 1398-09-13
1,463.39 1,459.90 1,481.64 1,476.85 2019/12/03 1398/09/12 1398-09-12
1,467.03 1,454.07 1,467.03 1,463.39 2019/12/02 1398/09/11 1398-09-11
1,455.90 1,453.14 1,466.53 1,466.48 2019/11/29 1398/09/08 1398-09-08
1,454.62 1,453.85 1,458.34 1,458.34 2019/11/28 1398/09/07 1398-09-07
1,461.89 1,452.92 1,462.94 1,454.89 2019/11/27 1398/09/06 1398-09-06
1,455.09 1,450.68 1,462.43 1,461.42 2019/11/26 1398/09/05 1398-09-05
1,462.29 1,454.16 1,462.29 1,455.08 2019/11/25 1398/09/04 1398-09-04
1,462.98 1,461.83 1,463.16 1,462.11 2019/11/23 1398/09/02 1398-09-02
1,464.40 1,461.88 1,473.28 1,463.03 2019/11/22 1398/09/01 1398-09-01
1,473.53 1,462.97 1,475.70 1,464.26 2019/11/21 1398/08/30 1398-08-30
1,472.23 1,466.10 1,478.86 1,473.24 2019/11/20 1398/08/29 1398-08-29
1,471.12 1,465.07 1,475.44 1,472.56 2019/11/19 1398/08/28 1398-08-28
1,467.37 1,456.62 1,473.96 1,471.38 2019/11/18 1398/08/27 1398-08-27
1,467.35 1,466.26 1,467.95 1,467.86 2019/11/16 1398/08/25 1398-08-25
1,470.66 1,462.62 1,471.42 1,467.07 2019/11/15 1398/08/24 1398-08-24

Grafic istoric Gold