TGJU Piețele locale și globale
Forum online

Palladium

  • Ultimul1,916.65
  • Înalt1,920.25
  • Scăzut1,904.30
  • Fluctuație maximă6.1
  • % Fluctuație maximă0.15%
  • Deschis1,904.3
  • Timp07:57:39
  • Ieri1,908.1
  • Schimbare %0.45%
  • Schimbare8.55

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
1,916.65 USD7:57:39
1,918.3 USD7:56:04
1,917.6 USD7:49:31
1,917.85 USD7:48:43
1,917.3 USD7:44:05
1,917.75 USD7:43:44
1,917.95 USD7:42:19
1,918 USD7:40:45
1,917.9 USD7:40:30
1,917 USD7:40:07
1,917.65 USD7:37:44
1,916.9 USD7:37:08
1,917.6 USD7:36:20
1,917.7 USD7:35:12
1,917.45 USD7:34:56
1,916.2 USD7:33:12
1,916.9 USD7:32:25
1,916.65 USD7:30:34
1,916.2 USD7:28:04
1,917.25 USD7:27:42
1,917.05 USD7:27:32
1,917.6 USD7:26:55
1,917.7 USD7:25:17
1,917.6 USD7:22:26
1,916.8 USD7:21:13
1,917.45 USD7:19:30
1,917.6 USD7:15:05
1,916.8 USD7:12:40
1,917.25 USD7:12:23
1,917.05 USD7:07:04
1,917.1 USD7:06:42
1,917.05 USD7:04:28
1,917.25 USD7:04:08
1,917.2 USD7:04:05
1,917 USD7:02:14
1,917.25 USD7:01:24
1,917 USD6:54:41
1,916.9 USD6:53:05
1,916.8 USD6:52:04
1,916.75 USD6:50:56
1,916.65 USD6:50:40
1,916.75 USD6:48:49
1,916.15 USD6:45:35
1,915.95 USD6:43:21
1,915.9 USD6:40:07
1,916.6 USD6:39:44
1,917.35 USD6:39:16
1,916.7 USD6:38:44
1,916.95 USD6:38:22
1,916.15 USD6:38:05
1,916.4 USD6:37:06
1,915.05 USD6:32:52
1,913.1 USD6:28:29
1,914.15 USD6:28:04
1,913.95 USD6:27:38
1,915.2 USD6:27:07
1,915.1 USD6:26:52
1,915.2 USD6:26:40
1,915.35 USD6:25:32
1,916.2 USD6:25:29
1,913.8 USD6:21:21
1,914.1 USD6:20:06
1,916.9 USD6:07:25
1,917.05 USD6:05:17
1,917.15 USD6:04:39
1,917.05 USD6:04:05
1,917.15 USD6:03:40
1,917.1 USD6:03:04
1,917.2 USD6:02:44
1,917.45 USD6:02:40
1,917.55 USD6:02:20
1,917.05 USD6:01:49
1,916.75 USD6:01:46
1,916.55 USD6:00:53
1,916.5 USD6:00:51
1,916.45 USD6:00:42
1,916.5 USD6:00:15
1,916.55 USD5:59:33
1,916.6 USD5:59:28
1,916.65 USD5:58:13
1,916.85 USD5:58:04
1,916.8 USD5:57:48
1,916.85 USD5:57:41
1,916.9 USD5:57:31
1,916.95 USD5:57:24
1,917.4 USD5:52:20
1,917.9 USD5:52:05
1,917.85 USD5:50:14
1,917.9 USD5:48:22
1,917.75 USD5:47:24
1,917.8 USD5:47:19
1,917.75 USD5:43:12
1,918.2 USD5:42:49
1,917.9 USD5:42:40
1,918 USD5:42:37
1,918.5 USD5:42:28
1,918.9 USD5:38:24
1,918.5 USD5:37:16
1,918.9 USD5:32:25
1,918.3 USD5:32:17
1,918.75 USD5:29:43
1,918.7 USD5:29:20
1,918.75 USD5:28:56
1,918.7 USD5:27:38
1,918.75 USD5:27:31
1,918.95 USD5:27:27
1,918.7 USD5:27:18
1,918.1 USD5:24:16
1,918 USD5:24:14
1,918.1 USD5:24:09
1,918 USD5:24:04
1,916.6 USD5:17:32
1,917.05 USD5:17:23
1,917 USD5:17:19
1,917.2 USD5:17:15
1,917 USD5:17:12
1,916.8 USD5:16:42
1,916.6 USD5:16:31
1,916.7 USD5:16:28
1,916.95 USD5:16:23
1,917.25 USD5:16:04
1,917.3 USD5:15:49
1,917.35 USD5:15:33
1,917.3 USD5:15:28
1,917 USD5:15:25
1,916.95 USD5:15:08
1,917 USD5:15:06
1,916.95 USD5:14:55
1,916.75 USD5:14:53
1,917.4 USD5:14:48
1,917.55 USD5:13:43
1,917.6 USD5:13:16
1,917.35 USD5:13:04
1,917.55 USD5:12:55
1,917.6 USD5:12:47
1,917.85 USD5:12:32
1,917.9 USD5:12:05
1,918.2 USD5:11:44
1,918.15 USD5:11:36
1,918.2 USD5:10:36
1,917.9 USD5:10:11
1,917.7 USD5:08:55
1,917.75 USD5:08:26
1,918.1 USD5:08:22
1,917.75 USD5:08:05
1,918.75 USD5:07:39
1,919 USD5:05:35
1,918.85 USD5:04:43
1,918.95 USD5:04:20
1,919 USD5:04:09
1,918.95 USD5:03:44
1,919.05 USD5:03:33
1,919.1 USD5:03:28
1,919.25 USD5:03:08
1,919 USD5:03:04
1,918.95 USD5:02:33
1,918.9 USD5:02:19
1,919.3 USD5:02:12
1,919.35 USD5:02:04
1,919.45 USD5:01:33
1,920.25 USD5:01:29
1,917.4 USD4:58:32
1,918 USD4:58:08
1,917.95 USD4:56:45
1,917.4 USD4:56:37
1,917.85 USD4:55:28
1,918.1 USD4:55:13
1,917.85 USD4:55:08
1,918.2 USD4:55:05
1,918.25 USD4:54:56
1,918.3 USD4:53:34
1,918.45 USD4:53:22
1,918.35 USD4:52:31
1,918.2 USD4:52:04
1,918.15 USD4:51:44
1,918.4 USD4:51:40
1,918.35 USD4:51:32
1,918.5 USD4:51:04
1,918.9 USD4:50:46
1,918.7 USD4:50:16
1,918.55 USD4:50:06
1,918.5 USD4:49:28
1,917.5 USD4:49:23
1,916.9 USD4:48:44
1,917.4 USD4:48:40
1,918.1 USD4:48:32
1,917.9 USD4:47:35
1,918.3 USD4:47:08
1,918.45 USD4:46:04
1,918.5 USD4:45:41
1,918.45 USD4:45:33
1,918.35 USD4:45:24
1,918.5 USD4:45:19
1,918.65 USD4:45:12
1,918.55 USD4:44:35
1,918.5 USD4:44:17
1,918.4 USD4:44:04
1,918.55 USD4:43:48
1,918.45 USD4:43:44
1,918.75 USD4:42:09
1,918.3 USD4:42:04
1,917.85 USD4:41:04
1,917.3 USD4:40:52
1,916.5 USD4:40:36
1,916.95 USD4:40:19
1,916.9 USD4:40:17
1,916.85 USD4:40:12
1,916.25 USD4:40:06
1,916.4 USD4:39:30
1,916.95 USD4:39:28
1,916.85 USD4:39:04
1,916.8 USD4:38:50
1,916.85 USD4:38:40
1,916.95 USD4:38:16
1,916.9 USD4:37:39
1,917.05 USD4:37:04
1,917.35 USD4:30:36
1,917.1 USD4:30:27
1,917.25 USD4:30:19
1,917.2 USD4:30:17
1,917.25 USD4:27:27
1,917.05 USD4:22:11
1,917 USD4:21:22
1,917.1 USD4:18:24
1,917.3 USD4:17:32
1,916.8 USD4:17:17
1,917.3 USD4:17:06
1,917 USD4:14:05
1,916.8 USD4:13:41
1,916.9 USD4:13:16
1,916.6 USD4:12:32
1,916.95 USD4:07:19
1,917.15 USD4:03:27
1,917.2 USD4:02:44
1,917.15 USD3:56:04
1,917.4 USD3:52:25
1,917.3 USD3:52:03
1,916.7 USD3:50:06
1,917.15 USD3:49:49
1,916.9 USD3:44:08
1,916.85 USD3:43:39
1,916.9 USD3:42:06
1,916.95 USD3:41:04
1,916.7 USD3:39:03
1,917 USD3:38:04
1,917.2 USD3:37:08
1,917 USD3:34:51
1,917.1 USD3:34:31
1,917.5 USD3:34:16
1,917.15 USD3:32:23
1,917.2 USD3:30:06
1,917.15 USD3:29:48
1,917.3 USD3:29:40
1,917.45 USD3:28:53
1,917.35 USD3:28:28
1,917.5 USD3:27:08
1,917.3 USD3:26:54
1,916.95 USD3:26:23
1,917.25 USD3:23:03
1,916.9 USD3:21:03
1,917.35 USD3:18:11
1,917.45 USD3:18:03
1,917.4 USD3:17:38
1,917.3 USD3:17:04
1,917.25 USD3:16:51
1,917.8 USD3:15:32
1,918 USD3:14:55
1,917.3 USD3:14:40
1,916.45 USD3:14:13
1,915.8 USD3:13:16
1,915.5 USD3:13:13
1,916.1 USD3:13:03
1,916.9 USD3:11:30
1,917 USD3:10:12
1,916.9 USD3:10:07
1,917 USD3:09:44
1,917.05 USD3:09:23
1,917.15 USD3:09:19
1,916.75 USD3:09:04
1,917.5 USD3:08:36
1,917.25 USD3:08:31
1,916.9 USD3:08:23
1,916.6 USD3:08:04
1,915.7 USD3:07:43
1,916.35 USD3:07:36
1,915.7 USD3:07:28
1,916.35 USD3:03:32
1,916.3 USD3:03:27
1,917 USD3:03:19
1,916.4 USD3:03:12
1,915.1 USD3:02:04
1,915.95 USD3:00:43
1,915.9 USD2:59:24
1,915.5 USD2:58:12
1,915.35 USD2:58:08
1,915.4 USD2:56:56
1,915.15 USD2:55:48
1,914.8 USD2:55:35
1,916.9 USD2:53:03
1,916.25 USD2:52:03
1,916.3 USD2:51:46
1,914.8 USD2:51:42
1,914.1 USD2:51:31
1,913.85 USD2:51:27
1,914.8 USD2:49:27
1,914.7 USD2:48:56
1,914.75 USD2:48:43
1,914.15 USD2:48:07
1,914.35 USD2:48:04
1,915.3 USD2:47:03
1,915.4 USD2:46:47
1,915.6 USD2:46:36
1,915.9 USD2:46:20
1,916 USD2:45:32
1,916.05 USD2:44:53
1,915.95 USD2:44:47
1,916.05 USD2:44:40
1,915.8 USD2:44:23
1,915 USD2:44:04
1,915.55 USD2:43:31
1,915.4 USD2:43:03
1,916.5 USD2:42:40
1,916.7 USD2:42:27
1,917 USD2:42:09
1,916.5 USD2:42:03
1,917.15 USD2:41:27
1,917.2 USD2:41:23
1,917.6 USD2:41:19
1,917.5 USD2:41:07
1,917.15 USD2:41:03
1,917.1 USD2:40:55
1,915.85 USD2:40:47
1,915.8 USD2:40:34
1,913.9 USD2:39:48
1,913.95 USD2:39:30
1,912.95 USD2:39:23
1,913.3 USD2:36:52
1,912.65 USD2:36:35
1,912.7 USD2:36:16
1,912.8 USD2:35:46
1,912.5 USD2:35:43
1,912.45 USD2:35:33
1,913.65 USD2:35:05
1,913.25 USD2:34:51
1,913.1 USD2:34:46
1,912.85 USD2:34:42
1,912.8 USD2:34:38
1,912.65 USD2:34:35
1,912.3 USD2:34:29
1,912.9 USD2:34:22
1,912.15 USD2:34:15
1,913 USD2:34:04
1,912.65 USD2:33:48
1,913 USD2:33:36
1,914.4 USD2:33:26
1,913.7 USD2:32:47
1,907.6 USD2:31:18
1,907.1 USD2:30:11
1,908.5 USD2:30:08
1,907.8 USD2:16:03
1,904.3 USD1:45:08
Bacsis: langs.profile_notice_1
Comentarii