Forum online

S&P 500

  • Ultimul2856.27
  • Înalt2860.69
  • Scăzut2856.08
  • Fluctuația maximă8.66
  • Fluctuația maximă%0.28%
  • Deschis2,854.32
  • Timp01:03:12
  • Ieri2,861.29
  • Schimbare %0.18%
  • Schimbare5.02

Sticlă de sticlă zilnică S&P 500

Sticlă de sticlă zilnică S&P 500

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
2,856.27 Rial1:03:12
2,856.08 Rial1:02:27
2,856.27 Rial0:54:12
2,856.08 Rial0:33:13
2,859.66 Rial0:32:14
2,856.08 Rial0:30:16
2,857.58 Rial0:29:12
2,857.86 Rial0:28:11
2,857.82 Rial0:27:12
2,859.01 Rial0:26:12
2,858.64 Rial0:25:13
2,860.15 Rial0:24:12
2,859.59 Rial0:23:10
2,859.66 Rial0:22:11
2,859.32 Rial0:20:12
2,859.58 Rial0:19:12
2,860.32 Rial0:18:12
2,859.47 Rial0:17:11
2,860.18 Rial0:16:12
2,860.14 Rial0:15:13
2,860.18 Rial0:14:11
2,860.13 Rial0:13:12
2,859.91 Rial0:12:11
2,859.32 Rial0:11:12
2,859.58 Rial0:10:14
2,859.71 Rial0:09:12
2,859.58 Rial0:08:10
2,859.32 Rial0:07:10
2,860.08 Rial0:06:13
2,860.02 Rial0:05:12
2,860.04 Rial0:04:11
2,859.81 Rial0:03:11
2,860.69 Rial0:02:51
2,859.56 Rial0:02:25
2,861.29 Rial23:59:16
2,861.7 Rial23:58:16
2,861.92 Rial23:57:21
2,861.19 Rial23:55:20
2,860.19 Rial23:54:19
2,860.69 Rial23:53:18
2,861.06 Rial23:52:20
2,860.87 Rial23:51:19
2,860.32 Rial23:49:19
2,859.25 Rial23:48:21
2,859.44 Rial23:47:19
2,859.82 Rial23:46:19
2,860.66 Rial23:45:22
2,860.32 Rial23:44:20
2,860.66 Rial23:43:19
2,860.91 Rial23:42:18
2,861.08 Rial23:41:18
2,860.17 Rial23:40:22
2,859.52 Rial23:39:22
2,860.39 Rial23:38:19
2,861.18 Rial23:37:20
2,861.32 Rial23:36:20
2,860.82 Rial23:35:18
2,861.4 Rial23:34:19
2,861.58 Rial23:33:21
2,861.82 Rial23:32:22
2,862.1 Rial23:32:10
2,862.08 Rial23:31:22
2,861.2 Rial23:30:23
2,860.76 Rial23:29:18
2,860.94 Rial23:28:16
2,860.98 Rial23:27:15
2,861.28 Rial23:25:19
2,861.39 Rial23:24:17
2,861.08 Rial23:23:16
2,862.1 Rial23:22:16
2,861.98 Rial23:21:18
2,862.32 Rial23:20:21
2,862.43 Rial23:19:20
2,863.08 Rial23:18:19
2,862.84 Rial23:17:19
2,862.92 Rial23:16:21
2,861.71 Rial23:15:20
2,862.59 Rial23:14:19
2,862.38 Rial23:13:20
2,861.58 Rial23:12:21
2,860.93 Rial23:11:18
2,861.68 Rial23:10:22
2,862.08 Rial23:09:20
2,861.82 Rial23:08:19
2,861.32 Rial23:07:21
2,862.04 Rial23:06:20
2,861.32 Rial23:05:20
2,860.32 Rial23:04:20
2,861.15 Rial23:03:18
2,857.81 Rial23:02:36
2,859.97 Rial23:02:21
2,859.08 Rial23:01:27
2,858.58 Rial23:00:29
2,858.32 Rial22:59:18
2,858.63 Rial22:58:19
2,858.32 Rial22:57:19
2,858.58 Rial22:56:20
2,858.5 Rial22:55:20
2,858.98 Rial22:54:21
2,858.45 Rial22:53:19
2,857.81 Rial22:52:21
2,857.58 Rial22:51:20
2,857.26 Rial22:50:22
2,855.8 Rial22:49:19
2,856.33 Rial22:48:21
2,856.99 Rial22:47:18
2,856.55 Rial22:46:21
2,857.49 Rial22:45:21
2,858.19 Rial22:44:19
2,858.11 Rial22:43:19
2,857.03 Rial22:42:20
2,857.75 Rial22:41:19
2,858.34 Rial22:40:24
2,857.82 Rial22:39:19
2,857.96 Rial22:38:20
2,857.08 Rial22:37:19
2,856.82 Rial22:36:20
2,855.82 Rial22:35:19
2,856.87 Rial22:34:19
2,856.94 Rial22:33:21
2,856.53 Rial22:32:19
2,857.08 Rial22:32:14
2,857.96 Rial22:31:22
2,858 Rial22:30:25
2,858.96 Rial22:29:17
2,859.14 Rial22:28:22
2,859.38 Rial22:27:19
2,858.21 Rial22:26:19
2,858.74 Rial22:25:21
2,858.2 Rial22:24:18
2,857.7 Rial22:23:18
2,856.71 Rial22:22:21
2,857.2 Rial22:21:19
2,857.58 Rial22:20:20
2,857.2 Rial22:19:19
2,856.32 Rial22:18:19
2,855.82 Rial22:16:21
2,856.82 Rial22:15:20
2,856.58 Rial22:14:18
2,855.32 Rial22:13:20
2,854.95 Rial22:12:17
2,854.69 Rial22:11:19
2,854.32 Rial22:10:22
2,853.71 Rial22:09:19
2,853.46 Rial22:08:18
2,853.32 Rial22:07:22
2,853.58 Rial22:06:21
2,853.32 Rial22:04:21
2,852.82 Rial22:03:20
2,852.32 Rial22:02:29
2,853.08 Rial22:02:22
2,853.58 Rial22:01:27
2,854.42 Rial22:00:30
2,854.21 Rial21:59:19
2,854.32 Rial21:58:21
2,853.32 Rial21:57:19
2,853.58 Rial21:55:21
2,853.32 Rial21:54:19
2,853.08 Rial21:53:19
2,852.32 Rial21:52:20
2,854.47 Rial21:51:20
2,853.95 Rial21:50:22
2,853.42 Rial21:49:21
2,853.32 Rial21:48:20
2,853.9 Rial21:47:18
2,853.69 Rial21:46:20
2,853 Rial21:45:20
2,852.08 Rial21:44:17
2,852.01 Rial21:43:18
2,852.02 Rial21:42:18
2,851.18 Rial21:41:20
2,851.07 Rial21:40:25
2,852.32 Rial21:39:19
2,853.5 Rial21:38:18
2,852.58 Rial21:37:20
2,852.82 Rial21:36:18
2,853.44 Rial21:35:19
2,854.27 Rial21:34:19
2,854.98 Rial21:33:18
2,854.68 Rial21:32:18
2,853.77 Rial21:32:06
2,854.3 Rial21:31:23
2,853.82 Rial21:30:25
2,854.82 Rial21:29:18
2,855.22 Rial21:28:20
2,854.99 Rial21:27:19
2,854.71 Rial21:26:17
2,854.39 Rial21:25:22
2,854.72 Rial21:24:20
2,853.58 Rial21:23:17
2,853.77 Rial21:22:19
2,853.58 Rial21:21:19
2,853.82 Rial21:20:20
2,852.99 Rial21:19:19
2,853.26 Rial21:18:19
2,853.21 Rial21:17:19
2,854.04 Rial21:16:19
2,853.82 Rial21:15:19
2,854.27 Rial21:14:17
2,854.82 Rial21:13:19
2,855.32 Rial21:12:21
2,854.97 Rial21:11:19
2,855.58 Rial21:10:23
2,855.94 Rial21:08:18
2,856.08 Rial21:07:20
2,855.69 Rial21:06:19
2,855.47 Rial21:05:19
2,854.84 Rial21:04:20
2,854.24 Rial21:03:19
2,858.18 Rial21:02:27
2,855.08 Rial21:02:20
2,855.98 Rial21:01:25
2,856.48 Rial21:00:28
2,857.12 Rial20:59:17
2,857.08 Rial20:58:19
2,856.82 Rial20:57:20
2,856.58 Rial20:56:18
2,857.95 Rial20:55:21
2,858.08 Rial20:54:17
2,857.7 Rial20:53:20
2,858.02 Rial20:52:20
2,858.58 Rial20:51:20
2,858.08 Rial20:49:19
2,857.82 Rial20:48:19
2,858.08 Rial20:47:18
2,857.58 Rial20:46:19
2,856.93 Rial20:45:20
2,856.08 Rial20:44:18
2,856.32 Rial20:43:19
2,857.03 Rial20:42:19
2,858.25 Rial20:41:20
2,857.82 Rial20:40:23
2,858.48 Rial20:39:20
2,858.18 Rial20:38:18
2,858 Rial20:37:18
2,857.29 Rial20:36:19
2,858.58 Rial20:35:19
2,857.75 Rial20:34:21
2,858.08 Rial20:33:19
2,857.32 Rial20:32:38
2,858.24 Rial20:32:18
2,858.36 Rial20:31:23
2,858.58 Rial20:30:26
2,858.76 Rial20:29:19
2,857.82 Rial20:28:20
2,857.32 Rial20:27:17
2,857.58 Rial20:26:18
2,856.53 Rial20:25:20
2,857.08 Rial20:24:18
2,856.08 Rial20:23:18
2,856.58 Rial20:22:20
2,858.27 Rial20:21:48
2,857.27 Rial20:20:20
2,857.06 Rial20:19:20
2,857.1 Rial20:18:19
2,856.08 Rial20:17:19
2,858.02 Rial20:16:22
2,857.28 Rial20:15:19
2,858.02 Rial20:14:18
2,856.82 Rial20:13:19
2,857.84 Rial20:12:17
2,856.85 Rial20:11:18
2,857.08 Rial20:10:20
2,857.1 Rial20:09:19
2,857.58 Rial20:08:18
2,858.08 Rial20:07:20
2,858.32 Rial20:06:19
2,858.78 Rial20:05:17
2,859.08 Rial20:04:19
2,860.98 Rial20:03:18
2,856.82 Rial20:02:52
2,861.26 Rial20:02:20
2,861.68 Rial20:01:27
2,861.43 Rial20:00:32
2,859.65 Rial19:59:18
2,859 Rial19:58:19
2,857.74 Rial19:57:21
2,858.32 Rial19:56:18
2,856.9 Rial19:55:20
2,856.82 Rial19:54:18
2,857.54 Rial19:53:17
2,856.82 Rial19:52:21
2,857.22 Rial19:51:21
2,857.57 Rial19:50:22
2,857.83 Rial19:49:19
2,857.85 Rial19:48:19
2,857.82 Rial19:47:19
2,857.09 Rial19:46:20
2,856.55 Rial19:45:20
2,856.04 Rial19:44:19
2,855.36 Rial19:43:18
2,854.32 Rial19:42:20
2,854.63 Rial19:41:20
2,853.64 Rial19:40:23
2,854.16 Rial19:39:19
2,853.58 Rial19:38:18
2,853.81 Rial19:37:18
2,852.82 Rial19:36:19
2,853.58 Rial19:35:19
2,853.32 Rial19:34:20
2,853.58 Rial19:33:19
2,857.82 Rial19:32:37
2,853.72 Rial19:32:20
2,854.18 Rial19:31:25
2,856.33 Rial19:30:24
2,854.58 Rial19:29:16
2,854.42 Rial19:28:20
2,855.01 Rial19:27:22
2,856.49 Rial19:26:18
2,856.32 Rial19:25:20
2,857.42 Rial19:24:21
2,857.44 Rial19:23:19
2,858.08 Rial19:22:20
2,858.58 Rial19:21:20
2,857.08 Rial19:20:21
2,857.3 Rial19:19:19
2,857.92 Rial19:18:19
2,856.82 Rial19:17:18
2,855.97 Rial19:16:18
2,856.22 Rial19:15:20
2,856.82 Rial19:14:17
2,857 Rial19:13:20
2,856.58 Rial19:12:19
2,856.2 Rial19:11:18
2,857.19 Rial19:10:21
2,855.82 Rial19:09:19
2,855.45 Rial19:08:20
2,857.8 Rial19:07:18
2,857.82 Rial19:06:20
2,858.4 Rial19:05:19
2,858.94 Rial19:04:18
2,860.43 Rial19:03:19
2,858.2 Rial19:02:40
2,859.73 Rial19:02:20
2,861.08 Rial19:01:26
2,860.32 Rial19:00:32
2,862.13 Rial18:59:18
2,861.32 Rial18:58:21
2,861.42 Rial18:57:19
2,862.53 Rial18:56:18
2,861.32 Rial18:55:18
2,860.41 Rial18:54:19
2,858.88 Rial18:53:17
2,859.41 Rial18:52:19
2,859.76 Rial18:51:18
2,859.58 Rial18:50:22
2,859.08 Rial18:49:20
2,860.21 Rial18:48:21
2,862.08 Rial18:47:17
2,861.41 Rial18:46:18
2,857.52 Rial18:45:21
2,855.73 Rial18:44:19
2,856.82 Rial18:42:18
2,857.58 Rial18:41:22
2,857.82 Rial18:40:25
2,857.92 Rial18:39:19
2,859.13 Rial18:38:17
2,859.82 Rial18:37:20
2,858.15 Rial18:36:20
2,858.32 Rial18:35:19
2,858.94 Rial18:34:22
2,859.46 Rial18:33:17
2,855.57 Rial18:32:43
2,858.42 Rial18:32:21
2,860.44 Rial18:31:25
2,859.82 Rial18:30:27
2,859.86 Rial18:29:19
2,859.36 Rial18:28:20
2,858.82 Rial18:27:19
2,858.65 Rial18:26:20
2,859.08 Rial18:25:23
2,856.6 Rial18:24:21
2,857.08 Rial18:23:18
2,855.56 Rial18:22:20
2,854.58 Rial18:20:23
2,854.57 Rial18:19:19
2,853.07 Rial18:18:19
2,854.29 Rial18:17:19
2,854.88 Rial18:16:18
2,855.26 Rial18:15:22
2,852.82 Rial18:14:20
2,854.09 Rial18:13:21
2,855.32 Rial18:12:19
2,856.18 Rial18:11:19
2,855.82 Rial18:10:24
2,855.16 Rial18:09:21
2,854.82 Rial18:08:20
2,856.82 Rial18:07:19
2,855.83 Rial18:06:19
2,856.57 Rial18:05:18
2,856.32 Rial18:04:21
2,857.03 Rial18:03:18
2,864.36 Rial18:02:52
2,855.7 Rial18:02:22
2,854.32 Rial18:01:30
langs.notice: langs.profile_notice_1
Comentarii