Forum online

S&P/TSX

  • Ultimul16327.35
  • Înalt16344.1
  • Scăzut16327.35
  • Fluctuația maximă83.65
  • Fluctuația maximă%0.09%
  • Deschis16,340.6
  • Timp01:03:12
  • Ieri16,347.5
  • Schimbare %0.12%
  • Schimbare20.15

Sticlă de sticlă zilnică S&P/TSX

Sticlă de sticlă zilnică S&P/TSX

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
16,327.35 Rial1:03:12
16,333.92 Rial1:02:27
16,327.35 Rial1:00:18
16,333.92 Rial0:33:13
16,339.73 Rial0:32:14
16,333.92 Rial0:30:16
16,332.67 Rial0:29:12
16,337.54 Rial0:28:11
16,337.62 Rial0:27:12
16,337.84 Rial0:26:12
16,338.82 Rial0:25:13
16,340.09 Rial0:24:12
16,339.18 Rial0:23:10
16,340.33 Rial0:22:11
16,340.34 Rial0:21:11
16,340.9 Rial0:20:12
16,340.07 Rial0:19:12
16,342.69 Rial0:18:12
16,339.76 Rial0:17:11
16,339.02 Rial0:16:12
16,340.91 Rial0:15:13
16,339.63 Rial0:14:11
16,339.87 Rial0:13:12
16,339.11 Rial0:12:11
16,337.02 Rial0:11:12
16,338.36 Rial0:10:14
16,342.02 Rial0:09:12
16,343.47 Rial0:08:10
16,342.24 Rial0:07:10
16,344.1 Rial0:06:13
16,343.35 Rial0:05:12
16,343.79 Rial0:04:11
16,343.67 Rial0:03:11
16,341.85 Rial0:02:51
16,342.3 Rial0:02:26
16,347.5 Rial23:59:16
16,348.17 Rial23:58:16
16,349.45 Rial23:57:21
16,348.03 Rial23:56:20
16,346.52 Rial23:55:20
16,344.45 Rial23:54:19
16,344.18 Rial23:53:18
16,344.85 Rial23:52:20
16,344 Rial23:51:19
16,344.78 Rial23:50:23
16,343.61 Rial23:49:19
16,341.85 Rial23:48:21
16,342.99 Rial23:47:19
16,342.15 Rial23:46:19
16,342.94 Rial23:45:22
16,343.03 Rial23:44:20
16,343.49 Rial23:43:19
16,342.56 Rial23:42:18
16,343.98 Rial23:41:18
16,342.83 Rial23:40:22
16,341.56 Rial23:39:22
16,341.08 Rial23:38:19
16,343.22 Rial23:37:21
16,342.12 Rial23:36:20
16,341.65 Rial23:35:18
16,343.08 Rial23:34:19
16,341.33 Rial23:33:21
16,341.19 Rial23:32:22
16,341.02 Rial23:32:10
16,340.82 Rial23:31:22
16,337.61 Rial23:30:23
16,336.01 Rial23:29:18
16,338.58 Rial23:28:16
16,339.05 Rial23:27:15
16,339.67 Rial23:26:15
16,339.92 Rial23:25:19
16,340.2 Rial23:24:17
16,340.92 Rial23:23:16
16,342.81 Rial23:22:16
16,342.41 Rial23:21:18
16,343.21 Rial23:20:21
16,337.9 Rial23:19:20
16,340.24 Rial23:18:19
16,339.76 Rial23:17:19
16,341.02 Rial23:16:21
16,342.33 Rial23:15:20
16,343.46 Rial23:14:19
16,341.73 Rial23:13:20
16,341 Rial23:12:21
16,342.22 Rial23:11:18
16,343.6 Rial23:10:22
16,344.84 Rial23:09:20
16,345.49 Rial23:08:19
16,345.42 Rial23:07:21
16,345.69 Rial23:06:20
16,342.1 Rial23:05:20
16,340.44 Rial23:04:20
16,343.08 Rial23:03:18
16,328.69 Rial23:02:36
16,339.31 Rial23:02:21
16,337.97 Rial23:01:27
16,336.88 Rial23:00:29
16,335.55 Rial22:59:18
16,335.85 Rial22:58:19
16,334.82 Rial22:57:19
16,336.09 Rial22:56:20
16,336.4 Rial22:55:20
16,336.38 Rial22:54:21
16,334.38 Rial22:53:19
16,333.29 Rial22:52:21
16,332.07 Rial22:51:20
16,330.86 Rial22:50:22
16,327.03 Rial22:49:19
16,328.49 Rial22:48:21
16,328.83 Rial22:47:18
16,328.69 Rial22:46:21
16,328.67 Rial22:45:21
16,331.91 Rial22:44:19
16,332.38 Rial22:43:19
16,330.04 Rial22:42:20
16,331.41 Rial22:41:19
16,333.53 Rial22:40:24
16,332.53 Rial22:39:19
16,333.12 Rial22:38:20
16,333.58 Rial22:37:19
16,333.75 Rial22:36:21
16,331.53 Rial22:35:19
16,335.33 Rial22:34:19
16,333.33 Rial22:33:21
16,334.62 Rial22:32:19
16,328.93 Rial22:32:14
16,334.19 Rial22:31:22
16,334.2 Rial22:30:25
16,333.67 Rial22:29:17
16,329.35 Rial22:28:22
16,327.48 Rial22:27:19
16,330.46 Rial22:26:19
16,330.53 Rial22:25:22
16,329.35 Rial22:24:19
16,328.35 Rial22:23:18
16,328.02 Rial22:22:21
16,328.94 Rial22:21:19
16,330.5 Rial22:20:20
16,330.08 Rial22:19:19
16,328.85 Rial22:18:19
16,329.55 Rial22:17:18
16,328.93 Rial22:16:21
16,328.25 Rial22:15:20
16,324.25 Rial22:14:18
16,324.56 Rial22:13:20
16,322.64 Rial22:12:17
16,322.52 Rial22:11:19
16,321.2 Rial22:10:22
16,320.35 Rial22:09:19
16,319.71 Rial22:08:18
16,320.07 Rial22:07:22
16,320.16 Rial22:06:21
16,320.48 Rial22:05:19
16,320.14 Rial22:04:21
16,317.86 Rial22:03:20
16,320.51 Rial22:02:28
16,319.3 Rial22:02:22
16,321.07 Rial22:01:28
16,321.68 Rial22:00:30
16,320.64 Rial21:59:19
16,319.77 Rial21:58:21
16,320.36 Rial21:57:19
16,319.37 Rial21:56:18
16,320.39 Rial21:55:21
16,320.83 Rial21:54:19
16,317.27 Rial21:53:19
16,318.25 Rial21:52:20
16,322.65 Rial21:51:20
16,322.3 Rial21:50:22
16,321.49 Rial21:49:21
16,320.89 Rial21:48:20
16,320.03 Rial21:47:18
16,319.58 Rial21:46:20
16,317.28 Rial21:45:20
16,317.72 Rial21:44:17
16,317.17 Rial21:43:18
16,316.86 Rial21:42:18
16,315.81 Rial21:41:20
16,315.44 Rial21:40:25
16,318.06 Rial21:39:19
16,319.03 Rial21:38:18
16,317.73 Rial21:37:20
16,319.15 Rial21:36:18
16,321.65 Rial21:35:19
16,323.3 Rial21:34:19
16,325.25 Rial21:33:18
16,325.41 Rial21:32:18
16,316.96 Rial21:32:06
16,327.09 Rial21:31:23
16,324.12 Rial21:30:25
16,324.22 Rial21:29:18
16,324.53 Rial21:28:20
16,325.02 Rial21:27:19
16,323 Rial21:26:17
16,321.8 Rial21:25:22
16,318.35 Rial21:24:20
16,318.74 Rial21:23:17
16,315.25 Rial21:22:19
16,315.77 Rial21:21:19
16,314.55 Rial21:20:20
16,315.27 Rial21:19:19
16,315.43 Rial21:18:19
16,314.58 Rial21:17:19
16,318.18 Rial21:16:19
16,316.69 Rial21:15:19
16,316.24 Rial21:14:17
16,317 Rial21:13:19
16,317.07 Rial21:12:21
16,316.77 Rial21:11:19
16,319.83 Rial21:10:23
16,317.67 Rial21:09:20
16,317.69 Rial21:08:18
16,315.87 Rial21:07:20
16,311.78 Rial21:06:19
16,311.81 Rial21:05:20
16,312.06 Rial21:04:20
16,311.53 Rial21:03:19
16,321.73 Rial21:02:27
16,312.34 Rial21:02:20
16,314.01 Rial21:01:25
16,313.75 Rial21:00:28
16,315.04 Rial20:59:17
16,313.51 Rial20:58:19
16,313.22 Rial20:57:20
16,315.44 Rial20:56:18
16,318.22 Rial20:55:21
16,318.05 Rial20:54:17
16,318.87 Rial20:53:20
16,320.17 Rial20:52:20
16,318.5 Rial20:51:20
16,317.51 Rial20:50:22
16,318.51 Rial20:49:19
16,320.83 Rial20:48:19
16,321.15 Rial20:47:18
16,319.05 Rial20:46:19
16,316.58 Rial20:45:20
16,315.45 Rial20:44:18
16,316.6 Rial20:43:19
16,318.5 Rial20:42:19
16,322.42 Rial20:41:20
16,321.81 Rial20:40:23
16,322.52 Rial20:39:20
16,321.95 Rial20:38:18
16,321.19 Rial20:37:18
16,320.62 Rial20:36:19
16,325.34 Rial20:35:19
16,328.25 Rial20:34:21
16,326.7 Rial20:33:19
16,327.57 Rial20:32:38
16,328.47 Rial20:32:18
16,329.39 Rial20:31:23
16,328.7 Rial20:30:27
16,330.39 Rial20:29:19
16,329.04 Rial20:28:20
16,326.68 Rial20:27:17
16,326.33 Rial20:26:18
16,324.06 Rial20:25:20
16,321.13 Rial20:24:18
16,321.98 Rial20:23:18
16,326.23 Rial20:22:20
16,325.91 Rial20:21:48
16,324.8 Rial20:20:20
16,324.56 Rial20:19:20
16,320.61 Rial20:18:19
16,322.76 Rial20:17:19
16,328.88 Rial20:16:22
16,327.75 Rial20:15:19
16,330.59 Rial20:14:18
16,327.99 Rial20:13:19
16,328.76 Rial20:12:17
16,327.08 Rial20:11:18
16,326.67 Rial20:10:20
16,328.05 Rial20:09:19
16,326.72 Rial20:08:18
16,329.25 Rial20:07:20
16,330.18 Rial20:06:19
16,329.6 Rial20:05:17
16,335.75 Rial20:04:19
16,338.65 Rial20:03:18
16,318.08 Rial20:02:51
16,339.56 Rial20:02:20
16,339.74 Rial20:01:27
16,336.72 Rial20:00:32
16,333.5 Rial19:59:18
16,329.15 Rial19:58:19
16,326.08 Rial19:57:21
16,325.19 Rial19:56:18
16,320.3 Rial19:55:20
16,323.65 Rial19:54:18
16,322.57 Rial19:53:17
16,322.94 Rial19:52:21
16,323.41 Rial19:51:21
16,322.7 Rial19:50:22
16,323.35 Rial19:49:19
16,320.45 Rial19:48:19
16,319.92 Rial19:47:19
16,318.08 Rial19:46:20
16,314.99 Rial19:45:20
16,314.51 Rial19:44:19
16,315.6 Rial19:43:18
16,314.68 Rial19:42:20
16,309.44 Rial19:41:20
16,312.97 Rial19:40:23
16,314.99 Rial19:39:19
16,316.77 Rial19:38:18
16,316.59 Rial19:37:18
16,316.25 Rial19:36:19
16,315.07 Rial19:35:19
16,318.35 Rial19:34:20
16,318.04 Rial19:33:19
16,327.57 Rial19:32:37
16,318.14 Rial19:32:20
16,321.05 Rial19:31:25
16,317.82 Rial19:30:24
16,316.06 Rial19:29:16
16,318.71 Rial19:28:20
16,323.24 Rial19:27:22
16,327.52 Rial19:26:18
16,327.51 Rial19:25:20
16,327.66 Rial19:24:21
16,328.92 Rial19:23:19
16,332.99 Rial19:22:20
16,331.33 Rial19:21:20
16,329.79 Rial19:20:21
16,329.39 Rial19:19:19
16,332.18 Rial19:18:19
16,332.61 Rial19:17:18
16,327.58 Rial19:16:18
16,326.79 Rial19:15:20
16,329.19 Rial19:14:17
16,327.75 Rial19:13:20
16,327.25 Rial19:12:19
16,330 Rial19:11:18
16,331.06 Rial19:10:21
16,328.2 Rial19:09:19
16,335.67 Rial19:08:20
16,338.77 Rial19:07:19
16,339.75 Rial19:06:20
16,338.51 Rial19:05:19
16,342.85 Rial19:04:18
16,343.31 Rial19:03:19
16,352 Rial19:02:39
16,345.72 Rial19:02:20
16,350.83 Rial19:01:26
16,355.37 Rial19:00:32
16,355.12 Rial18:59:18
16,348.2 Rial18:58:21
16,349.72 Rial18:57:19
16,352.17 Rial18:56:18
16,348.1 Rial18:55:18
16,345.61 Rial18:54:19
16,341.65 Rial18:53:17
16,339.76 Rial18:52:19
16,340.94 Rial18:51:18
16,347.11 Rial18:50:22
16,348.4 Rial18:49:20
16,354.99 Rial18:48:21
16,352 Rial18:47:17
16,345.99 Rial18:46:18
16,329.25 Rial18:45:21
16,327.6 Rial18:44:19
16,330.77 Rial18:43:19
16,335.99 Rial18:42:18
16,333.75 Rial18:41:22
16,336.28 Rial18:40:25
16,333.77 Rial18:39:20
16,334.89 Rial18:38:18
16,335.31 Rial18:37:20
16,334.55 Rial18:36:20
16,336.23 Rial18:35:19
16,335.41 Rial18:34:22
16,336.99 Rial18:33:17
16,320.56 Rial18:32:43
16,336.92 Rial18:32:22
16,340.78 Rial18:31:25
16,338.69 Rial18:30:27
16,338.39 Rial18:29:20
16,335.21 Rial18:28:20
16,335.15 Rial18:27:20
16,336.08 Rial18:26:20
16,337.88 Rial18:25:23
16,327.87 Rial18:24:21
16,330.57 Rial18:23:19
16,317.92 Rial18:22:20
16,314.08 Rial18:21:20
16,319 Rial18:20:23
16,324.04 Rial18:19:19
16,318 Rial18:18:19
16,317.51 Rial18:17:19
16,323.66 Rial18:16:18
16,328.83 Rial18:15:22
16,320.68 Rial18:14:20
16,324.49 Rial18:13:21
16,323.73 Rial18:12:19
16,328.92 Rial18:11:19
16,321.7 Rial18:10:24
16,321.25 Rial18:09:21
16,325.34 Rial18:08:20
16,329.83 Rial18:07:19
16,334.71 Rial18:06:20
16,343.31 Rial18:05:18
16,335.46 Rial18:04:21
16,342.82 Rial18:03:18
16,426.47 Rial18:02:51
16,343.9 Rial18:02:22
16,340.6 Rial18:01:30
langs.notice: langs.profile_notice_1
Comentarii