TGJU Piețele locale și globale
Forum online

Silver

  • Ultimul16.86
  • Înalt17.18
  • Scăzut16.83
  • Fluctuație maximă0.05
  • % Fluctuație maximă0.25%
  • Deschis16.927
  • Timp19:47:34
  • Ieri16.933
  • Schimbare %0.43%
  • Schimbare0.073

Diagrama zilnică a lumânărilor 1 dolar

Diagrama zilnică a lumânărilor 1 dolar

Grafic de Astăzi

Grafic de Astăzi

Modificări detaliate zilnice

Timp
16.858 USD19:47:34
16.86 USD19:47:27
16.858 USD19:46:56
16.863 USD19:46:39
16.872 USD19:46:23
16.878 USD19:45:30
16.872 USD19:45:22
16.878 USD19:45:12
16.872 USD19:44:42
16.878 USD19:44:27
16.883 USD19:43:54
16.887 USD19:43:46
16.883 USD19:43:37
16.878 USD19:43:21
16.872 USD19:42:32
16.867 USD19:42:24
16.858 USD19:42:13
16.863 USD19:41:42
16.867 USD19:40:35
16.863 USD19:40:15
16.858 USD19:39:50
16.867 USD19:39:26
16.872 USD19:38:26
16.878 USD19:38:18
16.883 USD19:38:10
16.892 USD19:37:46
16.898 USD19:37:37
16.892 USD19:37:29
16.887 USD19:37:13
16.898 USD19:36:59
16.892 USD19:36:51
16.887 USD19:36:20
16.892 USD19:35:43
16.902 USD19:35:36
16.907 USD19:35:21
16.913 USD19:34:28
16.918 USD19:34:11
16.907 USD19:33:43
16.915 USD19:33:35
16.913 USD19:33:27
16.918 USD19:32:29
16.913 USD19:32:12
16.918 USD19:30:54
16.922 USD19:30:45
16.913 USD19:30:35
16.918 USD19:30:24
16.915 USD19:30:14
16.918 USD19:29:57
16.913 USD19:28:58
16.907 USD19:28:51
16.913 USD19:28:44
16.902 USD19:28:36
16.907 USD19:28:00
16.902 USD19:27:44
16.907 USD19:27:28
16.913 USD19:26:52
16.918 USD19:26:28
16.922 USD19:25:39
16.933 USD19:25:13
16.938 USD19:24:51
16.927 USD19:24:43
16.918 USD19:24:27
16.922 USD19:23:54
16.927 USD19:23:25
16.933 USD19:23:10
16.935 USD19:23:01
16.938 USD19:22:54
16.933 USD19:22:30
16.938 USD19:22:21
16.942 USD19:22:12
16.948 USD19:20:47
16.942 USD19:20:23
16.948 USD19:20:13
16.942 USD19:19:52
16.948 USD19:19:44
16.942 USD19:19:28
16.948 USD19:19:20
16.955 USD19:19:11
16.957 USD19:18:35
16.953 USD19:16:42
16.957 USD19:16:21
16.953 USD19:15:53
16.948 USD19:15:45
16.957 USD19:15:38
16.962 USD19:15:22
16.97 USD19:15:12
16.968 USD19:14:58
16.96 USD19:14:42
16.962 USD19:14:19
16.957 USD19:14:12
16.953 USD19:13:58
16.948 USD19:13:51
16.942 USD19:13:20
16.938 USD19:12:59
16.933 USD19:12:51
16.927 USD19:12:20
16.933 USD19:12:11
16.93 USD19:11:57
16.933 USD19:10:51
16.935 USD19:10:42
16.922 USD19:10:33
16.93 USD19:10:25
16.938 USD19:10:15
16.942 USD19:09:45
16.933 USD19:09:20
16.927 USD19:08:54
16.922 USD19:08:32
16.927 USD19:08:09
16.92 USD19:07:53
16.922 USD19:07:45
16.918 USD19:07:37
16.922 USD19:06:50
16.918 USD19:06:43
16.922 USD19:06:35
16.918 USD19:06:28
16.907 USD19:06:20
16.902 USD19:05:57
16.898 USD19:05:21
16.902 USD19:04:21
16.907 USD19:04:11
16.902 USD19:03:57
16.898 USD19:03:21
16.9 USD19:03:10
16.902 USD19:02:50
16.898 USD19:02:28
16.892 USD19:02:21
16.887 USD19:01:54
16.883 USD19:01:36
16.887 USD19:01:26
16.885 USD19:01:15
16.887 USD19:00:45
16.892 USD19:00:33
16.898 USD19:00:19
16.902 USD18:59:26
16.907 USD18:59:18
16.91 USD18:58:53
16.918 USD18:58:20
16.922 USD18:57:47
16.927 USD18:57:25
16.922 USD18:57:18
16.927 USD18:57:09
16.93 USD18:56:59
16.927 USD18:56:45
16.933 USD18:56:37
16.927 USD18:55:42
16.922 USD18:55:28
16.918 USD18:55:21
16.913 USD18:55:00
16.907 USD18:54:52
16.902 USD18:54:37
16.898 USD18:54:12
16.892 USD18:53:49
16.883 USD18:53:42
16.878 USD18:53:34
16.872 USD18:53:26
16.867 USD18:53:19
16.863 USD18:53:10
16.865 USD18:52:59
16.867 USD18:52:37
16.872 USD18:52:28
16.875 USD18:52:21
16.878 USD18:51:57
16.87 USD18:51:42
16.872 USD18:51:10
16.867 USD18:50:48
16.872 USD18:50:32
16.863 USD18:50:24
16.867 USD18:50:15
16.865 USD18:49:50
16.867 USD18:49:35
16.865 USD18:49:27
16.863 USD18:49:20
16.87 USD18:49:12
16.872 USD18:48:59
16.878 USD18:48:52
16.872 USD18:48:28
16.878 USD18:48:20
16.87 USD18:48:11
16.878 USD18:47:27
16.883 USD18:47:19
16.887 USD18:46:56
16.883 USD18:46:49
16.88 USD18:46:42
16.878 USD18:46:26
16.875 USD18:46:11
16.872 USD18:45:50
16.875 USD18:45:35
16.867 USD18:45:27
16.863 USD18:45:19
16.867 USD18:44:52
16.872 USD18:44:45
16.867 USD18:44:38
16.87 USD18:44:31
16.867 USD18:44:18
16.872 USD18:44:10
16.87 USD18:43:56
16.872 USD18:43:42
16.867 USD18:43:20
16.872 USD18:43:10
16.867 USD18:42:36
16.863 USD18:42:29
16.867 USD18:42:21
16.878 USD18:42:11
16.872 USD18:41:53
16.863 USD18:41:46
16.858 USD18:41:32
16.863 USD18:41:25
16.858 USD18:41:18
16.852 USD18:40:56
16.858 USD18:40:32
16.863 USD18:40:23
16.867 USD18:40:14
16.848 USD18:39:41
16.852 USD18:39:33
16.858 USD18:39:26
16.848 USD18:39:19
16.852 USD18:39:10
16.858 USD18:39:00
16.863 USD18:38:46
16.867 USD18:38:39
16.863 USD18:38:32
16.852 USD18:38:24
16.848 USD18:38:18
16.863 USD18:38:10
16.872 USD18:37:56
16.858 USD18:37:49
16.855 USD18:37:42
16.863 USD18:37:19
16.878 USD18:37:10
16.852 USD18:35:55
16.858 USD18:35:41
16.837 USD18:35:34
16.832 USD18:35:28
16.837 USD18:35:21
16.843 USD18:35:13
16.852 USD18:35:02
16.832 USD18:34:55
16.837 USD18:34:48
16.832 USD18:34:41
16.848 USD18:34:34
16.863 USD18:34:10
16.867 USD18:33:03
16.863 USD18:32:42
16.86 USD18:32:34
16.872 USD18:32:27
16.863 USD18:32:20
16.85 USD18:32:12
16.837 USD18:31:48
16.843 USD18:31:22
16.855 USD18:31:12
16.867 USD18:31:00
16.848 USD18:30:44
16.837 USD18:30:34
16.843 USD18:30:26
16.852 USD18:29:44
16.867 USD18:29:38
16.872 USD18:29:31
16.878 USD18:29:18
16.887 USD18:29:11
16.892 USD18:28:21
16.907 USD18:28:13
16.902 USD18:27:46
16.898 USD18:27:25
16.902 USD18:27:09
16.892 USD18:27:01
16.887 USD18:26:47
16.898 USD18:26:33
16.902 USD18:26:26
16.905 USD18:26:19
16.902 USD18:26:10
16.907 USD18:25:04
16.913 USD18:24:55
16.918 USD18:24:48
16.913 USD18:24:33
16.918 USD18:24:26
16.913 USD18:24:18
16.902 USD18:23:52
16.898 USD18:23:45
16.902 USD18:23:39
16.913 USD18:23:31
16.907 USD18:23:10
16.898 USD18:22:41
16.902 USD18:22:33
16.907 USD18:22:26
16.918 USD18:22:10
16.922 USD18:21:36
16.92 USD18:21:28
16.913 USD18:21:20
16.922 USD18:21:10
16.918 USD18:20:55
16.913 USD18:20:49
16.907 USD18:20:35
16.913 USD18:20:21
16.918 USD18:20:13
16.902 USD18:19:42
16.898 USD18:19:34
16.907 USD18:19:27
16.913 USD18:19:20
16.918 USD18:19:11
16.922 USD18:18:56
16.91 USD18:18:49
16.907 USD18:18:41
16.902 USD18:18:26
16.907 USD18:18:19
16.918 USD18:17:58
16.922 USD18:17:51
16.927 USD18:17:37
16.922 USD18:17:30
16.93 USD18:17:24
16.927 USD18:17:17
16.938 USD18:17:10
16.942 USD18:16:57
16.953 USD18:16:42
16.957 USD18:16:34
16.953 USD18:16:27
16.938 USD18:16:20
16.942 USD18:16:11
16.918 USD18:15:49
16.902 USD18:15:41
16.913 USD18:15:33
16.887 USD18:15:25
16.902 USD18:15:19
16.948 USD18:14:58
16.962 USD18:14:52
16.968 USD18:14:45
16.977 USD18:14:32
16.983 USD18:14:25
16.988 USD18:14:18
16.997 USD18:14:10
17.003 USD18:13:38
16.997 USD18:13:24
17.003 USD18:13:17
17.008 USD18:12:46
17.012 USD18:12:39
17.017 USD18:12:32
17.012 USD18:12:25
17.017 USD18:12:18
17.027 USD18:11:52
17.032 USD18:11:46
17.027 USD18:11:32
17.023 USD18:11:10
17.017 USD18:10:58
17.012 USD18:10:29
17 USD18:10:22
17.017 USD18:10:13
17.012 USD18:09:53
17.008 USD18:09:46
17.012 USD18:09:39
17.023 USD18:09:32
17.012 USD18:09:25
17.032 USD18:09:18
17.043 USD18:09:10
17.052 USD18:08:44
17.047 USD18:08:37
17.043 USD18:08:24
17.058 USD18:08:17
17.062 USD18:08:09
17.047 USD18:07:51
17.052 USD18:07:44
17.062 USD18:07:31
17.058 USD18:07:25
17.047 USD18:07:18
17.052 USD18:06:55
17.047 USD18:06:47
17.052 USD18:06:40
17.062 USD18:06:33
17.058 USD18:06:25
17.067 USD18:06:18
17.087 USD18:06:10
17.117 USD18:05:44
17.122 USD18:05:31
17.12 USD18:05:24
17.117 USD18:05:18
17.113 USD18:05:10
17.122 USD18:04:54
17.128 USD18:04:46
17.122 USD18:04:40
17.133 USD18:04:33
17.128 USD18:04:20
17.122 USD18:04:11
17.117 USD18:03:35
17.113 USD18:03:27
17.117 USD18:02:29
17.122 USD18:02:21
17.128 USD18:01:47
17.122 USD18:01:39
17.128 USD18:01:31
17.133 USD18:01:23
17.137 USD18:01:13
17.133 USD18:01:02
17.128 USD18:00:41
17.122 USD18:00:30
17.137 USD18:00:18
17.133 USD17:59:44
17.137 USD17:59:30
17.133 USD17:59:23
17.137 USD17:59:17
17.135 USD17:59:10
17.142 USD17:57:55
17.137 USD17:57:10
17.133 USD17:56:20
17.128 USD17:55:52
17.122 USD17:55:26
17.133 USD17:55:20
17.128 USD17:55:12
17.122 USD17:54:41
17.128 USD17:54:34
17.122 USD17:53:23
17.128 USD17:53:17
17.122 USD17:52:40
17.128 USD17:51:54
17.142 USD17:51:33
17.148 USD17:51:10
17.152 USD17:50:37
17.148 USD17:50:23
17.142 USD17:50:13
17.137 USD17:49:56
17.14 USD17:49:48
17.142 USD17:49:41
17.137 USD17:48:58
17.148 USD17:48:52
17.142 USD17:48:38
17.148 USD17:48:31
17.152 USD17:48:17
17.148 USD17:48:09
17.152 USD17:47:52
17.157 USD17:47:45
17.163 USD17:47:32
17.157 USD17:47:10
17.163 USD17:46:55
17.172 USD17:46:40
17.177 USD17:46:33
17.172 USD17:46:26
17.177 USD17:46:11
17.172 USD17:45:25
17.183 USD17:45:19
17.163 USD17:45:11
17.157 USD17:44:56
17.172 USD17:44:43
17.168 USD17:44:37
17.172 USD17:44:09
17.168 USD17:43:47
17.163 USD17:43:40
17.157 USD17:43:26
17.152 USD17:43:19
17.157 USD17:43:11
17.163 USD17:42:43
17.168 USD17:42:20
17.163 USD17:42:11
17.157 USD17:41:35
17.152 USD17:41:29
17.137 USD17:40:57
17.133 USD17:40:48
17.128 USD17:40:39
17.122 USD17:40:32
17.128 USD17:40:24
17.122 USD17:40:16
17.113 USD17:39:53
17.122 USD17:39:46
17.128 USD17:39:18
17.122 USD17:39:10
17.113 USD17:38:51
17.117 USD17:38:24
17.113 USD17:37:47
17.117 USD17:37:25
17.113 USD17:37:18
17.117 USD17:37:02
17.113 USD17:36:40
17.108 USD17:36:26
17.102 USD17:36:19
17.108 USD17:36:10
17.098 USD17:35:54
17.09 USD17:35:47
17.087 USD17:35:41
17.085 USD17:35:34
17.087 USD17:35:28
17.085 USD17:35:21
17.082 USD17:34:55
17.078 USD17:34:48
17.08 USD17:34:41
17.073 USD17:33:53
17.067 USD17:33:45
17.078 USD17:33:32
17.087 USD17:33:25
17.093 USD17:33:18
17.098 USD17:33:01
17.093 USD17:32:29
17.087 USD17:31:31
17.093 USD17:31:22
17.082 USD17:31:12
17.093 USD17:30:53
17.087 USD17:30:29
17.073 USD17:29:49
17.067 USD17:29:36
17.073 USD17:28:38
17.067 USD17:28:24
17.073 USD17:28:10
17.067 USD17:27:31
17.07 USD17:27:24
17.067 USD17:27:09
17.065 USD17:27:00
17.062 USD17:26:42
17.073 USD17:26:35
17.078 USD17:25:38
17.073 USD17:25:19
17.078 USD17:24:56
17.073 USD17:24:36
17.075 USD17:24:23
17.078 USD17:24:09
17.073 USD17:22:47
17.067 USD17:22:40
17.062 USD17:22:32
17.058 USD17:22:26
17.052 USD17:22:19
17.047 USD17:21:40
17.043 USD17:21:26
17.045 USD17:21:00
17.047 USD17:20:54
17.038 USD17:20:35
17.043 USD17:20:28
17.038 USD17:19:52
17.032 USD17:19:38
17.027 USD17:19:31
17.032 USD17:19:24
17.027 USD17:19:17
17.038 USD17:19:10
17.032 USD17:18:51
17.027 USD17:18:44
17.032 USD17:18:17
17.027 USD17:18:09
17.047 USD17:17:48
17.052 USD17:17:35
17.047 USD17:17:23
17.052 USD17:17:08
17.062 USD17:16:57
17.058 USD17:16:31
17.055 USD17:16:24
17.052 USD17:16:10
17.05 USD17:15:53
17.047 USD17:15:41
17.052 USD17:15:34
17.047 USD17:15:28
17.052 USD17:14:31
17.047 USD17:14:25
17.052 USD17:14:11
17.047 USD17:13:38
17.052 USD17:13:25
17.058 USD17:13:10
17.062 USD17:12:57
17.058 USD17:12:44
17.062 USD17:12:37
17.058 USD17:12:24
17.055 USD17:12:16
17.052 USD17:12:09
17.043 USD17:11:45
17.038 USD17:11:08
17.032 USD17:10:42
17.038 USD17:10:21
17.047 USD17:10:13
17.038 USD17:09:48
17.043 USD17:09:41
17.038 USD17:09:17
17.043 USD17:09:09
17.047 USD17:09:00
17.043 USD17:08:47
17.038 USD17:08:41
17.04 USD17:08:35
17.038 USD17:08:29
17.032 USD17:07:56
17.027 USD17:07:49
17.032 USD17:07:30
17.038 USD17:07:18
17.027 USD17:06:55
17.032 USD17:06:41
17.027 USD17:06:28
17.032 USD17:06:22
17.038 USD17:05:38
17.043 USD17:05:26
17.047 USD17:04:45
17.043 USD17:04:31
17.038 USD17:04:25
17.032 USD17:04:18
17.038 USD17:04:11
17.043 USD17:03:33
17.038 USD17:03:10
17.032 USD17:02:45
17.027 USD17:02:26
17.017 USD17:02:10
17.023 USD17:01:48
17.027 USD17:01:40
17.017 USD17:01:31
17.012 USD17:01:13
16.997 USD17:00:59
16.992 USD17:00:51
16.997 USD17:00:41
16.992 USD17:00:31
16.957 USD17:00:18
16.962 USD16:58:24
16.968 USD16:58:10
16.962 USD16:57:10
16.957 USD16:56:45
16.953 USD16:55:26
16.957 USD16:55:13
16.962 USD16:54:44
16.968 USD16:54:31
16.962 USD16:54:23
16.968 USD16:53:47
16.97 USD16:53:42
16.973 USD16:53:36
16.97 USD16:53:29
16.973 USD16:53:16
16.968 USD16:52:50
16.973 USD16:51:54
16.977 USD16:51:42
16.973 USD16:51:29
16.977 USD16:51:22
16.983 USD16:50:42
16.977 USD16:50:21
16.973 USD16:49:38
16.977 USD16:49:25
16.973 USD16:49:10
16.968 USD16:48:09
16.973 USD16:47:48
16.97 USD16:47:42
16.968 USD16:47:36
16.973 USD16:47:29
16.977 USD16:47:23
16.975 USD16:47:16
16.973 USD16:47:09
16.977 USD16:46:11
16.968 USD16:45:18
16.973 USD16:45:10
16.968 USD16:44:46
16.962 USD16:44:22
16.965 USD16:44:15
16.968 USD16:43:17
16.973 USD16:42:59
16.977 USD16:42:53
16.968 USD16:42:33
16.965 USD16:42:26
16.957 USD16:41:55
16.953 USD16:41:24
16.957 USD16:40:37
16.953 USD16:40:29
16.957 USD16:40:22
16.953 USD16:39:55
16.948 USD16:39:42
16.95 USD16:39:30
16.953 USD16:39:18
16.948 USD16:38:45
16.942 USD16:38:39
16.948 USD16:38:33
16.942 USD16:37:09
16.938 USD16:36:54
16.933 USD16:36:36
16.938 USD16:35:43
16.933 USD16:35:24
16.948 USD16:34:58
16.942 USD16:34:47
16.95 USD16:34:41
16.948 USD16:34:28
16.953 USD16:34:22
16.957 USD16:34:16
16.962 USD16:33:52
16.957 USD16:33:16
16.953 USD16:32:52
16.942 USD16:32:35
16.945 USD16:32:29
16.922 USD16:32:17
16.918 USD16:31:40
16.913 USD16:31:26
16.91 USD16:31:11
16.913 USD16:31:00
16.91 USD16:30:46
16.913 USD16:30:38
16.915 USD16:30:29
16.918 USD16:30:22
16.927 USD16:30:13
16.933 USD16:29:46
16.935 USD16:29:40
16.938 USD16:29:34
16.935 USD16:29:16
16.938 USD16:27:09
16.942 USD16:26:38
16.938 USD16:26:33
16.942 USD16:25:17
16.938 USD16:22:55
16.933 USD16:22:37
16.927 USD16:22:09
16.922 USD16:21:26
16.927 USD16:21:18
16.925 USD16:21:10
16.922 USD16:20:32
16.927 USD16:19:24
16.933 USD16:18:10
16.93 USD16:17:44
16.933 USD16:17:38
16.927 USD16:17:21
16.933 USD16:17:00
16.927 USD16:16:47
16.933 USD16:15:48
16.935 USD16:15:42
16.933 USD16:12:55
16.938 USD16:09:28
16.942 USD16:08:09
16.938 USD16:07:32
16.94 USD16:07:25
16.942 USD16:02:17
16.938 USD16:00:37
16.94 USD16:00:28
16.942 USD15:56:30
16.948 USD15:54:28
16.953 USD15:54:16
16.948 USD15:54:09
16.953 USD15:53:38
16.948 USD15:52:09
16.942 USD15:50:21
16.945 USD15:49:17
16.948 USD15:48:57
16.942 USD15:46:49
16.94 USD15:46:28
16.942 USD15:46:17
16.938 USD15:45:31
16.933 USD15:37:48
16.93 USD15:37:38
16.927 USD15:36:27
16.933 USD15:33:28
16.927 USD15:33:16
16.922 USD15:28:16
16.93 USD15:26:44
16.927 USD15:26:34
16.933 USD15:26:25
16.927 USD15:25:39
16.933 USD15:25:18
16.927 USD15:22:16
16.922 USD15:12:13
16.918 USD15:10:43
16.922 USD15:08:15
16.918 USD15:05:28
16.913 USD15:05:18
16.918 USD15:04:16
16.913 USD15:02:17
16.918 USD14:59:51
16.913 USD14:55:50
16.918 USD14:49:15
16.913 USD14:47:26
16.918 USD14:38:53
16.913 USD14:34:16
16.918 USD14:33:42
16.922 USD14:33:23
16.918 USD14:32:57
16.922 USD14:32:28
16.918 USD14:32:17
16.913 USD14:31:30
16.918 USD14:28:16
16.913 USD14:24:35
16.907 USD14:24:25
16.913 USD14:23:44
16.918 USD14:22:25
16.913 USD14:20:39
16.907 USD14:16:34
16.913 USD14:14:53
16.918 USD14:14:35
16.915 USD14:14:25
16.918 USD14:13:25
16.913 USD14:09:26
16.918 USD14:07:58
16.913 USD14:07:00
16.922 USD14:05:17
16.918 USD14:01:19
16.913 USD13:58:35
16.918 USD13:58:26
16.913 USD13:57:16
16.918 USD13:53:13
16.907 USD13:50:19
16.902 USD13:48:54
16.913 USD13:47:05
16.907 USD13:45:57
16.913 USD13:45:48
16.907 USD13:45:37
16.913 USD13:45:28
16.918 USD13:45:17
16.913 USD13:39:59
16.91 USD13:39:41
16.913 USD13:37:14
16.918 USD13:33:54
16.913 USD13:33:45
16.918 USD13:33:24
16.913 USD13:32:50
16.907 USD13:32:25
16.913 USD13:32:14
16.907 USD13:28:16
16.913 USD13:27:25
16.907 USD13:27:15
16.913 USD13:26:14
16.907 USD13:24:44
16.902 USD13:21:27
16.907 USD13:20:57
16.9 USD13:20:38
16.898 USD13:20:28
16.907 USD13:20:18
16.902 USD13:19:57
16.907 USD13:17:13
16.913 USD13:16:14
16.907 USD13:15:52
16.913 USD13:15:43
16.907 USD13:14:29
16.913 USD13:13:49
16.907 USD13:13:40
16.913 USD13:13:14
16.907 USD13:12:33
16.913 USD13:11:57
16.907 USD13:06:37
16.902 USD13:06:29
16.907 USD13:06:12
16.91 USD13:05:58
16.907 USD13:00:21
16.913 USD12:56:55
16.907 USD12:56:13
16.913 USD12:54:30
16.907 USD12:53:30
16.902 USD12:49:23
16.907 USD12:48:12
16.898 USD12:46:39
16.895 USD12:46:14
16.892 USD12:44:22
16.898 USD12:41:36
16.892 USD12:40:45
16.887 USD12:38:54
16.883 USD12:38:46
16.887 USD12:38:13
16.883 USD12:37:57
16.887 USD12:37:31
16.892 USD12:35:27
16.887 USD12:33:38
16.883 USD12:33:29
16.887 USD12:32:14
16.883 USD12:27:29
16.878 USD12:26:13
16.883 USD12:22:16
16.878 USD12:22:09
16.883 USD12:21:54
16.878 USD12:19:53
16.88 USD12:19:48
16.878 USD12:18:53
16.872 USD12:18:40
16.878 USD12:18:09
16.872 USD12:17:08
16.878 USD12:15:10
16.872 USD12:14:28
16.878 USD12:13:18
16.872 USD12:12:51
16.878 USD12:11:32
16.872 USD12:10:55
16.878 USD12:10:48
16.872 USD12:10:41
16.878 USD12:09:40
16.872 USD12:08:53
16.878 USD12:08:47
16.872 USD12:08:30
16.878 USD12:07:55
16.872 USD12:07:44
16.88 USD12:06:08
16.883 USD12:05:52
16.887 USD12:05:27
16.892 USD12:04:53
16.898 USD12:03:42
16.902 USD12:03:08
16.898 USD12:02:53
16.902 USD12:02:18
16.898 USD12:01:53
16.902 USD12:00:40
16.907 USD12:00:32
16.902 USD11:59:50
16.898 USD11:59:39
16.902 USD11:57:43
16.907 USD11:57:31
16.902 USD11:56:28
16.907 USD11:56:23
16.902 USD11:56:18
16.907 USD11:55:18
16.902 USD11:54:08
16.907 USD11:53:20
16.902 USD11:52:10
16.898 USD11:51:15
16.892 USD11:48:24
16.898 USD11:46:08
16.902 USD11:44:09
16.9 USD11:43:55
16.902 USD11:43:49
16.898 USD11:43:38
16.902 USD11:42:37
16.907 USD11:42:26
16.902 USD11:40:45
16.9 USD11:40:40
16.898 USD11:39:17
16.902 USD11:38:22
16.905 USD11:38:17
16.902 USD11:38:07
16.907 USD11:37:51
16.913 USD11:36:32
16.907 USD11:36:13
16.913 USD11:36:07
16.907 USD11:35:53
16.913 USD11:35:35
16.907 USD11:35:30
16.91 USD11:35:25
16.918 USD11:34:07
16.922 USD11:33:37
16.918 USD11:33:23
16.913 USD11:32:59
16.918 USD11:32:45
16.913 USD11:32:37
16.918 USD11:31:50
16.922 USD11:30:39
16.918 USD11:28:06
16.915 USD11:27:46
16.913 USD11:27:34
16.918 USD11:27:22
16.913 USD11:26:58
16.918 USD11:26:39
16.922 USD11:26:14
16.918 USD11:25:24
16.922 USD11:25:12
16.918 USD11:22:46
16.913 USD11:19:41
16.907 USD11:19:22
16.913 USD11:17:12
16.907 USD11:14:33
16.902 USD11:13:05
16.898 USD11:12:46
16.902 USD11:11:14
16.898 USD11:10:44
16.902 USD11:10:16
16.907 USD11:08:06
16.902 USD11:05:12
16.907 USD11:04:30
16.902 USD11:03:06
16.907 USD11:02:28
16.902 USD11:02:11
16.907 USD11:02:06
16.913 USD11:00:09
16.907 USD10:59:05
16.913 USD10:58:53
16.907 USD10:58:09
16.902 USD10:57:49
16.907 USD10:53:16
16.902 USD10:53:09
16.907 USD10:52:23
16.902 USD10:46:38
16.898 USD10:46:34
16.902 USD10:46:28
16.898 USD10:46:25
16.902 USD10:45:26
16.907 USD10:45:22
16.902 USD10:44:36
16.907 USD10:44:11
16.913 USD10:44:05
16.907 USD10:42:35
16.902 USD10:37:37
16.898 USD10:35:37
16.902 USD10:35:22
16.907 USD10:34:28
16.902 USD10:33:33
16.898 USD10:32:18
16.892 USD10:31:20
16.898 USD10:30:38
16.895 USD10:30:34
16.892 USD10:30:17
16.895 USD10:30:09
16.898 USD10:29:08
16.892 USD10:28:55
16.898 USD10:28:49
16.892 USD10:28:45
16.898 USD10:25:17
16.892 USD10:25:07
16.898 USD10:23:44
16.892 USD10:23:41
16.898 USD10:22:05
16.902 USD10:21:35
16.905 USD10:21:29
16.902 USD10:20:35
16.905 USD10:20:29
16.902 USD10:19:25
16.907 USD10:19:16
16.913 USD10:16:35
16.91 USD10:12:15
16.907 USD10:09:12
16.91 USD10:08:12
16.907 USD10:08:09
16.91 USD10:08:05
16.907 USD10:07:12
16.913 USD10:07:09
16.907 USD10:06:34
16.902 USD10:05:17
16.905 USD10:05:13
16.907 USD10:05:10
16.902 USD10:04:57
16.907 USD10:04:15
16.913 USD10:04:12
16.907 USD10:04:05
16.913 USD10:03:36
16.91 USD10:03:33
16.913 USD10:03:15
16.907 USD10:03:09
16.913 USD10:03:06
16.907 USD10:02:54
16.913 USD10:02:22
16.907 USD10:02:19
16.913 USD10:01:49
16.918 USD10:01:35
16.92 USD10:01:25
16.922 USD10:01:07
16.927 USD10:00:57
16.922 USD10:00:32
16.927 USD10:00:24
16.922 USD9:59:32
16.92 USD9:59:20
16.922 USD9:59:09
16.918 USD9:57:05
16.922 USD9:53:24
16.918 USD9:51:05
16.922 USD9:48:08
16.927 USD9:47:38
16.922 USD9:47:32
16.927 USD9:47:29
16.933 USD9:45:46
16.938 USD9:45:37
16.933 USD9:45:26
16.938 USD9:45:23
16.933 USD9:43:41
16.938 USD9:43:12
16.942 USD9:31:36
16.945 USD9:31:33
16.942 USD9:28:30
16.948 USD9:24:33
16.942 USD9:24:19
16.948 USD9:23:05
16.953 USD9:21:32
16.957 USD9:20:07
16.953 USD9:19:44
16.957 USD9:19:38
16.953 USD9:19:30
16.957 USD9:17:30
16.955 USD9:17:19
16.953 USD9:16:54
16.957 USD9:15:15
16.953 USD9:13:34
16.957 USD9:11:41
16.962 USD9:10:07
16.957 USD9:09:39
16.962 USD9:09:05
16.968 USD9:08:32
16.962 USD9:08:05
16.957 USD9:05:05
16.953 USD9:00:12
16.948 USD9:00:08
16.953 USD8:55:45
16.95 USD8:55:40
16.948 USD8:49:41
16.953 USD8:45:39
16.95 USD8:45:31
16.953 USD8:45:09
16.95 USD8:44:41
16.948 USD8:44:23
16.953 USD8:44:21
16.95 USD8:43:45
16.953 USD8:43:40
16.948 USD8:42:54
16.942 USD8:42:33
16.948 USD8:36:37
16.953 USD8:36:34
16.948 USD8:19:08
16.953 USD8:13:37
16.948 USD8:12:52
16.95 USD8:12:47
16.953 USD8:06:19
16.95 USD8:06:15
16.948 USD8:06:04
16.953 USD7:57:36
16.957 USD7:52:08
16.96 USD7:52:05
16.957 USD7:51:47
16.962 USD7:50:40
16.957 USD7:50:28
16.962 USD7:50:06
16.957 USD7:49:43
16.962 USD7:46:52
16.957 USD7:27:04
16.955 USD7:26:57
16.957 USD7:26:10
16.955 USD7:26:04
16.957 USD7:12:12
16.962 USD7:12:04
16.957 USD7:11:47
16.96 USD7:11:45
16.957 USD7:11:27
16.962 USD7:10:55
16.957 USD7:10:47
16.962 USD7:10:36
16.957 USD7:02:55
16.955 USD7:00:08
16.957 USD6:57:48
16.962 USD6:54:05
16.96 USD6:53:48
16.962 USD6:53:43
16.957 USD6:49:05
16.962 USD6:48:41
16.957 USD6:48:11
16.955 USD6:48:07
16.953 USD6:47:21
16.957 USD6:45:08
16.953 USD6:45:05
16.957 USD6:44:49
16.953 USD6:44:35
16.957 USD6:44:30
16.953 USD6:41:23
16.957 USD6:39:05
16.953 USD6:34:32
16.957 USD6:34:29
16.953 USD6:34:05
16.957 USD6:33:28
16.962 USD6:31:33
16.957 USD6:31:05
16.962 USD6:30:07
16.957 USD6:29:18
16.953 USD6:28:25
16.95 USD6:28:20
16.948 USD6:27:10
16.95 USD6:26:30
16.948 USD6:23:32
16.953 USD6:21:14
16.948 USD6:21:05
16.953 USD6:17:10
16.948 USD6:13:18
16.942 USD6:13:10
16.948 USD6:10:53
16.942 USD6:08:04
16.948 USD6:06:57
16.953 USD6:06:48
16.948 USD6:03:29
16.945 USD6:03:16
16.942 USD6:02:56
16.948 USD6:02:52
16.942 USD6:02:14
16.948 USD6:02:05
16.942 USD5:53:07
16.938 USD5:52:50
16.942 USD5:46:36
16.948 USD5:46:07
16.942 USD5:44:49
16.948 USD5:43:20
16.945 USD5:43:07
16.948 USD5:42:12
16.945 USD5:42:04
16.948 USD5:40:06
16.95 USD5:39:41
16.948 USD5:39:29
16.957 USD5:35:48
16.953 USD5:35:41
16.955 USD5:35:36
16.953 USD5:35:29
16.957 USD5:34:49
16.953 USD5:33:08
16.948 USD5:32:49
16.95 USD5:32:44
16.948 USD5:32:24
16.953 USD5:32:13
16.942 USD5:30:38
16.948 USD5:30:33
16.942 USD5:30:30
16.948 USD5:30:07
16.942 USD5:28:31
16.938 USD5:28:05
16.945 USD5:24:24
16.942 USD5:23:43
16.948 USD5:23:18
16.942 USD5:21:49
16.948 USD5:21:37
16.942 USD5:19:07
16.948 USD5:18:40
16.942 USD5:18:29
16.945 USD5:18:24
16.942 USD5:18:17
16.948 USD5:18:05
16.945 USD5:17:30
16.948 USD5:15:25
16.953 USD5:14:56
16.948 USD5:14:52
16.95 USD5:14:43
16.948 USD5:14:36
16.953 USD5:11:47
16.957 USD5:11:39
16.953 USD5:10:47
16.957 USD5:10:12
16.953 USD5:10:09
16.957 USD5:08:04
16.953 USD5:06:27
16.948 USD5:06:23
16.95 USD5:06:20
16.953 USD5:06:09
16.948 USD5:06:04
16.953 USD5:05:43
16.948 USD5:05:41
16.953 USD5:04:53
16.957 USD5:03:11
16.953 USD5:02:55
16.957 USD5:02:23
16.962 USD4:59:10
16.968 USD4:57:04
16.962 USD4:56:47
16.965 USD4:56:39
16.968 USD4:56:35
16.965 USD4:56:30
16.962 USD4:56:22
16.968 USD4:56:16
16.962 USD4:55:20
16.968 USD4:55:05
16.962 USD4:54:46
16.96 USD4:54:37
16.957 USD4:54:24
16.962 USD4:54:13
16.96 USD4:54:08
16.962 USD4:53:48
16.957 USD4:53:44
16.96 USD4:53:40
16.957 USD4:51:26
16.953 USD4:50:31
16.948 USD4:50:29
16.953 USD4:49:46
16.948 USD4:49:44
16.953 USD4:49:40
16.948 USD4:49:23
16.95 USD4:49:20
16.948 USD4:49:08
16.953 USD4:48:44
16.955 USD4:48:36
16.953 USD4:48:04
16.957 USD4:47:16
16.962 USD4:47:06
16.968 USD4:47:04
16.962 USD4:46:54
16.965 USD4:46:50
16.962 USD4:46:44
16.968 USD4:46:26
16.965 USD4:46:16
16.962 USD4:46:11
16.965 USD4:46:06
16.962 USD4:45:44
16.957 USD4:45:36
16.953 USD4:45:05
16.948 USD4:44:48
16.942 USD4:44:35
16.938 USD4:44:17
16.94 USD4:44:08
16.942 USD4:44:04
16.938 USD4:43:36
16.942 USD4:43:04
16.94 USD4:42:54
16.938 USD4:42:44
16.94 USD4:42:36
16.938 USD4:42:27
16.942 USD4:42:23
16.938 USD4:42:11
16.933 USD4:41:20
16.938 USD4:41:15
16.94 USD4:41:13
16.938 USD4:41:06
16.942 USD4:40:56
16.938 USD4:40:52
16.94 USD4:40:47
16.942 USD4:40:45
16.94 USD4:40:40
16.942 USD4:40:16
16.938 USD4:39:48
16.942 USD4:39:39
16.948 USD4:39:18
16.942 USD4:39:04
16.948 USD4:38:32
16.953 USD4:38:27
16.948 USD4:38:04
16.938 USD4:37:04
16.933 USD4:36:36
16.938 USD4:36:04
16.942 USD4:35:05
16.938 USD4:34:56
16.942 USD4:34:43
16.938 USD4:34:41
16.942 USD4:34:20
16.938 USD4:34:16
16.933 USD4:34:09
16.927 USD4:34:04
16.922 USD4:33:42
16.918 USD4:33:38
16.922 USD4:33:11
16.927 USD4:32:55
16.933 USD4:32:17
16.927 USD4:32:07
16.922 USD4:31:35
16.918 USD4:31:28
16.91 USD4:31:18
16.907 USD4:31:05
16.913 USD4:30:54
16.918 USD4:30:47
16.913 USD4:30:15
16.91 USD4:30:09
16.918 USD4:30:06
16.913 USD4:29:38
16.918 USD4:29:30
16.92 USD4:29:27
16.918 USD4:28:36
16.92 USD4:28:31
16.922 USD4:26:49
16.92 USD4:23:31
16.922 USD4:23:15
16.92 USD4:23:04
16.922 USD4:22:51
16.918 USD4:22:47
16.922 USD4:22:27
16.918 USD4:22:16
16.922 USD4:21:32
16.927 USD4:21:28
16.933 USD4:20:08
16.927 USD4:18:04
16.922 USD4:17:41
16.927 USD4:15:44
16.922 USD4:15:13
16.927 USD4:13:44
16.922 USD4:13:32
16.927 USD4:10:06
16.933 USD4:09:27
16.927 USD4:09:04
16.933 USD4:07:12
16.925 USD4:07:05
16.927 USD4:03:28
16.922 USD4:03:24
16.927 USD4:03:04
16.922 USD4:02:39
16.927 USD3:58:15
16.922 USD3:57:13
16.925 USD3:56:41
16.927 USD3:54:24
16.922 USD3:54:19
16.927 USD3:54:15
16.922 USD3:51:24
16.927 USD3:51:08
16.922 USD3:47:47
16.927 USD3:47:27
16.922 USD3:47:04
16.918 USD3:46:11
16.922 USD3:46:06
16.92 USD3:46:04
16.918 USD3:45:39
16.922 USD3:45:37
16.918 USD3:44:06
16.922 USD3:43:47
16.92 USD3:43:43
16.922 USD3:43:36
16.918 USD3:43:32
16.922 USD3:43:24
16.918 USD3:43:19
16.922 USD3:42:32
16.927 USD3:42:30
16.922 USD3:40:08
16.918 USD3:40:06
16.922 USD3:38:40
16.927 USD3:38:24
16.922 USD3:36:07
16.918 USD3:35:37
16.922 USD3:34:44
16.927 USD3:34:09
16.925 USD3:34:04
16.927 USD3:33:20
16.925 USD3:33:16
16.927 USD3:33:04
16.925 USD3:32:57
16.922 USD3:32:19
16.918 USD3:32:04
16.92 USD3:31:49
16.922 USD3:31:45
16.918 USD3:31:41
16.922 USD3:31:32
16.918 USD3:30:56
16.922 USD3:30:54
16.92 USD3:30:49
16.918 USD3:30:45
16.922 USD3:27:13
16.92 USD3:27:04
16.918 USD3:26:28
16.922 USD3:25:36
16.918 USD3:18:08
16.922 USD3:18:03
16.92 USD3:17:48
16.922 USD3:16:04
16.92 USD3:14:44
16.922 USD3:12:57
16.918 USD3:12:40
16.922 USD3:08:38
16.92 USD3:08:34
16.922 USD3:08:08
16.92 USD3:07:48
16.918 USD3:06:48
16.92 USD3:05:44
16.918 USD3:05:26
16.92 USD3:05:24
16.922 USD3:04:03
16.918 USD3:02:29
16.92 USD3:02:25
16.922 USD3:02:21
16.915 USD3:02:17
16.92 USD3:02:03
16.918 USD2:56:56
16.915 USD2:56:49
16.918 USD2:47:29
16.922 USD2:47:08
16.92 USD2:46:48
16.922 USD2:46:32
16.918 USD2:46:28
16.92 USD2:46:13
16.918 USD2:45:04
16.922 USD2:44:03
16.918 USD2:43:33
16.922 USD2:43:21
16.925 USD2:41:04
16.922 USD2:40:37
16.925 USD2:40:24
16.927 USD2:39:10
16.922 USD2:38:39
16.918 USD2:38:22
16.922 USD2:38:12
16.927 USD2:36:43
16.933 USD2:36:39
16.927 USD2:35:05
16.93 USD2:34:55
16.933 USD2:34:04
16.927 USD2:32:03
16.922 USD2:30:31
16.927 USD2:30:15
16.922 USD2:30:12
16.927 USD2:30:08
16.92 USD2:18:20
16.927 USD2:16:04
16.918 USD1:26:16
16.913 USD1:25:26
16.915 USD1:25:20
16.918 USD1:20:33
16.913 USD1:20:19
16.918 USD1:20:15
16.913 USD1:20:05
16.918 USD1:16:44
16.922 USD1:16:24
16.92 USD1:16:17
16.918 USD1:15:20
16.922 USD1:12:04
16.918 USD1:11:44
16.922 USD1:11:40
16.927 USD1:08:20
16.922 USD1:06:56
16.92 USD1:06:51
16.922 USD1:05:32
16.927 USD1:05:24
16.922 USD1:05:15
16.925 USD1:05:09
16.922 USD1:04:04
16.925 USD1:03:24
16.927 USD1:03:20
16.925 USD1:03:16
16.922 USD1:01:36
16.918 USD1:01:12
16.92 USD1:00:50
16.922 USD1:00:37
16.92 USD1:00:23
16.918 USD1:00:10
16.922 USD0:59:24
16.92 USD0:59:04
16.918 USD0:58:40
16.922 USD0:58:08
16.918 USD0:58:04
16.927 USD0:55:05
16.922 USD0:48:44
16.918 USD0:45:20
16.92 USD0:45:07
16.922 USD0:43:37
16.918 USD0:41:43
16.92 USD0:41:25
16.918 USD0:39:32
16.92 USD0:39:14
16.915 USD0:39:06
16.92 USD0:38:51
16.915 USD0:38:26
16.92 USD0:38:03
16.918 USD0:37:34
16.92 USD0:37:22
16.918 USD0:37:19
16.92 USD0:36:54
16.922 USD0:36:50
16.918 USD0:36:36
16.922 USD0:34:55
16.927 USD0:31:04
16.922 USD0:30:31
16.92 USD0:30:24
16.918 USD0:30:20
16.922 USD0:30:15
16.918 USD0:30:13
16.922 USD0:30:09
16.927 USD0:30:06
16.922 USD0:29:12
16.927 USD0:28:38
16.925 USD0:28:30
16.922 USD0:28:26
16.918 USD0:28:10
16.92 USD0:28:08
16.918 USD0:27:48
16.922 USD0:26:51
16.918 USD0:26:43
16.915 USD0:26:34
16.913 USD0:26:08
16.918 USD0:24:42
16.922 USD0:23:48
16.918 USD0:23:38
16.922 USD0:23:35
16.92 USD0:23:07
16.918 USD0:23:03
16.927 USD0:22:47
16.922 USD0:22:20
16.918 USD0:22:08
16.922 USD0:21:43
16.92 USD0:21:38
16.918 USD0:20:05
16.927 USD0:17:31
16.922 USD0:16:12
16.927 USD0:16:04
16.922 USD0:14:19
16.927 USD0:13:43
16.933 USD0:13:08
16.93 USD0:13:03
16.933 USD0:12:18
16.927 USD0:12:14
16.93 USD0:12:12
16.927 USD0:12:04
16.938 USD0:10:20
16.942 USD0:08:47
16.935 USD0:07:04
16.938 USD0:06:44
16.933 USD0:06:04
16.927 USD0:05:34
16.93 USD0:05:16
16.927 USD0:04:19
16.93 USD0:04:15
16.927 USD0:04:11
16.933 USD0:04:06
16.927 USD0:04:04
Bacsis: langs.profile_notice_1
Comentarii