Forum online

USD/CHF Ask

  • Ultimul1.0009
  • Înalt1.0017
  • Scăzut0.9998
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis1.0011
  • Timp09:40:14
  • Ieri1.0002
  • Schimbare %0.07%
  • Schimbare0.0007

Sticlă de sticlă zilnică USD/CHF Ask

Sticlă de sticlă zilnică USD/CHF Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.0009 Rial9:40:14
1.0006 Rial9:39:13
1.0009 Rial9:37:11
1.0011 Rial9:35:11
1.001 Rial9:33:15
1.0008 Rial9:31:11
1.0009 Rial9:30:18
1.0007 Rial9:29:10
1.0006 Rial9:27:14
1.0007 Rial9:23:11
1.0006 Rial9:20:12
1.0004 Rial9:19:10
1.0006 Rial9:17:09
1.0004 Rial9:15:13
1.0006 Rial9:10:12
1.0005 Rial9:09:12
1.0006 Rial9:05:11
1.0004 Rial9:03:13
1.0005 Rial9:01:15
1.0004 Rial9:00:22
1.0006 Rial8:59:09
1.0005 Rial8:55:12
1.0007 Rial8:49:11
1.0005 Rial8:47:08
1.0006 Rial8:45:13
1.0004 Rial8:43:09
1.0006 Rial8:42:14
1.0005 Rial8:41:09
1.0006 Rial8:39:15
1.0007 Rial8:35:10
1.0008 Rial8:31:12
1.0007 Rial8:30:19
1.0009 Rial8:27:14
1.001 Rial8:21:13
1.0007 Rial8:17:09
1.0009 Rial8:13:10
1.001 Rial8:11:10
1.0007 Rial8:10:11
1.001 Rial8:09:12
1.0009 Rial8:07:10
1.001 Rial8:05:11
1.0009 Rial8:03:13
1.0008 Rial8:01:14
1.0011 Rial7:57:12
1.001 Rial7:55:11
1.0009 Rial7:53:09
1.0011 Rial7:51:13
1.001 Rial7:50:11
1.0011 Rial7:47:09
1.0013 Rial7:45:14
1.0012 Rial7:41:09
1.0013 Rial7:40:11
1.0012 Rial7:39:13
1.0014 Rial7:37:10
1.0012 Rial7:33:13
1.0014 Rial7:29:09
1.0013 Rial7:23:09
1.0014 Rial7:19:09
1.0012 Rial7:17:09
1.0015 Rial7:15:14
1.0013 Rial7:11:09
1.0016 Rial7:10:11
1.0015 Rial7:09:13
1.0014 Rial7:07:08
1.0013 Rial7:05:11
1.0014 Rial7:03:14
1.0012 Rial7:00:21
1.0014 Rial6:59:09
1.0013 Rial6:57:13
1.0015 Rial6:55:10
1.0014 Rial6:37:17
1.0013 Rial6:33:25
1.0014 Rial6:30:39
1.0015 Rial6:29:16
1.0014 Rial6:27:22
1.0015 Rial6:21:29
1.0016 Rial6:20:16
1.0017 Rial6:19:14
1.0014 Rial6:17:13
1.0015 Rial6:15:35
1.0014 Rial6:10:16
1.0011 Rial6:05:15
1.0012 Rial6:01:14
1.0013 Rial6:00:38
1.001 Rial5:59:18
1.0012 Rial5:57:22
1.0011 Rial5:55:15
1.001 Rial5:47:24
1.0009 Rial5:45:21
1.0012 Rial5:43:22
1.0013 Rial5:41:18
1.0011 Rial5:40:14
1.0012 Rial5:37:19
1.0014 Rial5:35:25
1.0013 Rial5:33:32
1.0012 Rial5:25:19
1.001 Rial5:23:15
1.0013 Rial5:20:14
1.0012 Rial5:19:14
1.0011 Rial5:17:18
1.0012 Rial5:15:27
1.001 Rial5:13:18
1.0012 Rial5:07:12
1.001 Rial5:03:35
1.0011 Rial4:55:11
1.001 Rial4:53:10
1.0008 Rial4:51:18
1.0006 Rial4:50:17
1.0008 Rial4:49:15
1.0007 Rial4:47:15
1.0008 Rial4:45:32
1.0007 Rial4:43:19
1.0008 Rial4:42:47
1.0006 Rial4:41:21
1.0007 Rial4:40:01
1.001 Rial4:25:17
1.0011 Rial4:23:12
1.0008 Rial4:21:20
1.001 Rial4:19:16
1.0007 Rial4:13:16
1.0008 Rial4:09:19
1.0004 Rial4:00:28
1.0006 Rial3:59:15
1.0005 Rial3:57:28
1.0007 Rial3:55:12
1.0004 Rial3:53:13
1.0007 Rial3:50:12
1.0005 Rial3:45:18
1.0003 Rial3:35:15
1.0005 Rial3:25:20
1.0004 Rial3:19:16
1.0003 Rial3:17:11
1.0005 Rial3:10:12
1.0004 Rial3:09:12
1.0005 Rial3:04:09
1.0004 Rial3:03:13
1.0003 Rial2:58:09
1.0006 Rial2:55:11
1.0003 Rial2:52:09
1.0002 Rial2:49:10
1.0003 Rial2:46:09
1.0005 Rial2:41:09
1.0002 Rial2:40:11
1.0006 Rial2:37:10
1.0003 Rial2:34:09
1.0004 Rial2:31:10
1.0005 Rial2:28:09
1.0004 Rial2:16:09
1.0002 Rial2:13:09
1.001 Rial2:10:11
1 Rial2:07:10
0.9998 Rial2:04:14
1.0004 Rial2:01:15
1.0003 Rial1:58:10
1.0002 Rial1:52:09
1.0004 Rial1:43:11
1.0003 Rial1:41:09
1.0004 Rial1:40:12
1.0006 Rial1:37:10
1.0008 Rial1:34:09
1.0004 Rial1:31:10
1.0003 Rial1:25:11
1.0001 Rial1:19:09
1.0003 Rial1:16:09
1.0001 Rial1:13:10
1.0003 Rial1:10:12
1.0002 Rial1:04:09
1.0003 Rial1:01:13
1.0002 Rial0:58:09
1 Rial0:47:09
1.0001 Rial0:39:13
1 Rial0:36:12
1.0001 Rial0:33:12
1.0003 Rial0:22:09
1.0002 Rial0:21:12
1.0003 Rial0:20:12
1.0002 Rial0:14:09
1.0001 Rial0:10:12
1.0003 Rial0:04:14
1.0002 Rial23:52:20
1.0001 Rial23:46:17
1.0004 Rial23:43:20
1.0002 Rial23:40:24
1.0004 Rial23:34:20
1.0002 Rial23:31:22
1.0004 Rial23:28:20
1.0001 Rial23:25:22
1.0003 Rial23:19:20
1.0002 Rial23:16:23
1.0003 Rial23:13:24
1.0002 Rial23:07:22
1.0004 Rial23:04:34
1.0003 Rial22:55:24
1.0004 Rial22:52:24
1.0002 Rial22:49:18
1.0003 Rial22:46:21
1.0001 Rial22:43:22
1.0004 Rial22:40:32
1.0005 Rial22:37:24
1.0003 Rial22:34:28
1.0002 Rial22:31:27
1.0006 Rial22:25:25
1.0008 Rial22:19:22
1.0006 Rial22:13:28
1.0007 Rial22:10:27
1.0006 Rial22:06:42
1 Rial22:04:25
1.0001 Rial22:01:36
1 Rial21:58:29
1.0001 Rial21:55:29
1 Rial21:49:31
0.9998 Rial21:40:31
0.9997 Rial21:37:31
0.9999 Rial21:31:28
1.0004 Rial21:28:23
1.0001 Rial21:19:28
1.0004 Rial21:16:27
1.0005 Rial21:13:24
1.0002 Rial21:10:31
1.0003 Rial21:07:32
0.9999 Rial21:04:44
0.9998 Rial21:01:58
0.9999 Rial20:58:43
0.9997 Rial20:52:25
0.9993 Rial20:49:32
0.9996 Rial20:43:24
0.9998 Rial20:40:29
0.9996 Rial20:34:25
0.9997 Rial20:31:36
1.0003 Rial20:28:26
1.0004 Rial20:22:31
1.0009 Rial20:20:27
1.001 Rial20:16:35
1.0009 Rial20:13:23
1.001 Rial20:10:35
1.0009 Rial20:07:22
1.0008 Rial20:04:31
0.9999 Rial20:01:49
0.9997 Rial19:58:27
1.0007 Rial19:55:37
1.001 Rial19:49:25
1.0008 Rial19:46:24
1.0011 Rial19:43:23
1.0005 Rial19:37:22
1.001 Rial19:34:20
1.0009 Rial19:31:27
1.0006 Rial19:28:24
1.0004 Rial19:25:25
1.0002 Rial19:19:19
1.0008 Rial19:16:23
1.0007 Rial19:13:25
1.0008 Rial19:07:21
1.0011 Rial19:04:24
1.0012 Rial18:58:21
1.0011 Rial18:55:24
langs.notice: langs.profile_notice_1
Comentarii