Forum online

USD/CHF Ask

  • Ultimul0.9895
  • Înalt0.9923
  • Scăzut0.9893
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis0.9917
  • Timp19:09:21
  • Ieri0.992
  • Schimbare %0.25%
  • Schimbare0.0025

Sticlă de sticlă zilnică USD/CHF Ask

Sticlă de sticlă zilnică USD/CHF Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
0.9895 Rial19:09:21
0.9896 Rial19:05:20
0.9896 Rial19:05:19
0.9894 Rial19:03:17
0.9893 Rial19:01:23
0.9895 Rial18:59:18
0.9896 Rial18:57:21
0.9895 Rial18:55:22
0.9895 Rial18:55:20
0.9894 Rial18:53:16
0.9893 Rial18:51:20
0.9894 Rial18:49:19
0.9893 Rial18:47:19
0.9895 Rial18:45:25
0.9895 Rial18:45:24
0.9897 Rial18:41:18
0.9896 Rial18:35:20
0.9896 Rial18:35:19
0.9894 Rial18:33:22
0.9897 Rial18:31:22
0.9896 Rial18:27:22
0.9897 Rial18:25:20
0.99 Rial18:23:16
0.9901 Rial18:21:22
0.9902 Rial18:19:17
0.9903 Rial18:13:17
0.9904 Rial18:09:19
0.9905 Rial18:07:20
0.9903 Rial18:05:20
0.9903 Rial18:05:19
0.9904 Rial18:03:17
0.9905 Rial18:01:28
0.9907 Rial17:59:17
0.9909 Rial17:57:18
0.9911 Rial17:55:20
0.9911 Rial17:55:20
0.9913 Rial17:53:16
0.9915 Rial17:51:19
0.9917 Rial17:45:24
0.9917 Rial17:45:24
0.9918 Rial17:41:16
0.992 Rial17:39:19
0.9917 Rial17:37:18
0.9916 Rial17:35:19
0.9916 Rial17:35:18
0.9915 Rial17:33:18
0.9914 Rial17:31:19
0.9912 Rial17:27:19
0.9911 Rial17:25:20
0.9911 Rial17:25:19
0.9918 Rial17:23:17
0.9916 Rial17:21:22
0.9917 Rial17:19:18
0.9916 Rial17:17:18
0.9915 Rial17:15:23
0.9915 Rial17:15:22
0.9918 Rial17:13:18
0.9917 Rial17:11:15
0.9916 Rial17:09:20
0.9919 Rial17:07:19
0.9915 Rial17:05:19
0.9915 Rial17:05:18
0.9916 Rial17:03:19
0.9917 Rial17:01:27
0.992 Rial16:59:16
0.9919 Rial16:57:21
0.9916 Rial16:55:21
0.9916 Rial16:55:20
0.9915 Rial16:53:17
0.9913 Rial16:51:17
0.9911 Rial16:49:18
0.9914 Rial16:47:17
0.9913 Rial16:45:23
0.9913 Rial16:45:22
0.991 Rial16:43:18
0.9908 Rial16:41:16
0.9911 Rial16:37:19
0.9913 Rial16:35:18
0.9913 Rial16:35:18
0.9916 Rial16:33:22
0.9915 Rial16:31:21
0.9916 Rial16:29:16
0.9915 Rial16:28:00
0.9912 Rial16:23:16
0.9913 Rial16:21:20
0.9914 Rial16:19:17
0.9913 Rial16:17:16
0.9914 Rial16:15:23
0.9914 Rial16:15:22
0.9912 Rial16:11:16
0.9913 Rial16:07:19
0.9911 Rial16:05:22
0.9911 Rial16:05:22
0.9912 Rial16:04:19
0.9913 Rial16:01:25
0.9914 Rial15:59:17
0.9913 Rial15:55:18
0.9913 Rial15:55:18
0.9914 Rial15:53:16
0.9913 Rial15:51:21
0.9917 Rial15:49:16
0.9915 Rial15:45:24
0.9915 Rial15:45:23
0.9916 Rial15:43:17
0.9917 Rial15:41:15
0.9918 Rial15:39:19
0.9916 Rial15:37:16
0.9917 Rial15:35:16
0.9917 Rial15:35:16
0.9916 Rial15:31:20
0.9917 Rial15:29:16
0.9915 Rial15:21:19
0.9916 Rial15:19:16
0.9917 Rial15:17:17
0.9918 Rial15:15:27
0.9918 Rial15:15:26
0.9917 Rial15:13:15
0.9913 Rial15:11:14
0.9914 Rial15:09:19
0.9916 Rial15:07:18
0.9918 Rial15:03:15
0.9917 Rial14:59:15
0.9916 Rial14:57:18
0.9917 Rial14:55:18
0.9917 Rial14:55:17
0.9918 Rial14:53:14
0.9919 Rial14:51:19
0.9918 Rial14:47:15
0.9919 Rial14:43:18
0.9916 Rial14:41:15
0.9918 Rial14:39:16
0.9917 Rial14:35:18
0.9917 Rial14:35:17
0.9916 Rial14:33:15
0.9914 Rial14:29:15
0.9911 Rial14:27:18
0.991 Rial14:25:18
0.991 Rial14:25:17
0.9909 Rial14:23:14
0.9912 Rial14:15:22
0.9912 Rial14:15:21
0.9915 Rial14:11:14
0.9914 Rial14:09:17
0.9916 Rial14:03:14
0.9914 Rial14:01:21
0.9915 Rial13:57:18
0.9911 Rial13:55:17
0.9911 Rial13:55:16
0.9914 Rial13:53:18
0.9912 Rial13:51:16
0.9913 Rial13:49:15
0.9912 Rial13:47:14
0.9913 Rial13:45:20
0.9913 Rial13:45:18
0.9914 Rial13:43:16
0.9916 Rial13:41:13
0.9913 Rial13:39:16
0.9918 Rial13:37:16
0.9915 Rial13:35:15
0.9915 Rial13:35:14
0.9917 Rial13:33:17
0.9915 Rial13:31:17
0.9909 Rial13:27:16
0.9907 Rial13:23:12
0.9906 Rial13:21:16
0.9902 Rial13:17:12
0.9905 Rial13:15:19
0.9905 Rial13:15:18
0.9907 Rial13:13:16
0.9905 Rial13:11:13
0.9904 Rial13:09:16
0.9907 Rial13:05:16
0.9907 Rial13:05:14
0.9909 Rial13:03:12
0.9906 Rial13:01:18
0.9907 Rial12:59:12
0.9906 Rial12:53:12
0.9908 Rial12:49:13
0.9906 Rial12:47:12
0.9904 Rial12:39:16
0.9902 Rial12:37:14
0.9897 Rial12:35:14
0.9897 Rial12:35:13
0.99 Rial12:33:13
0.9897 Rial12:31:16
0.9899 Rial12:29:11
0.9897 Rial12:25:14
0.9897 Rial12:25:14
0.9895 Rial12:23:12
0.9897 Rial12:21:18
0.99 Rial12:19:13
0.9902 Rial12:17:12
0.9903 Rial12:15:20
0.9903 Rial12:15:19
0.9904 Rial12:13:14
0.9903 Rial12:11:11
0.9904 Rial12:09:17
0.9903 Rial12:07:12
0.99 Rial12:05:15
0.99 Rial12:05:15
0.9901 Rial12:03:14
0.9902 Rial11:59:12
0.9899 Rial11:57:16
0.9904 Rial11:55:15
0.9904 Rial11:55:14
0.9905 Rial11:53:10
0.9902 Rial11:51:15
0.9905 Rial11:49:12
0.9906 Rial11:41:12
0.9905 Rial11:39:17
0.9906 Rial11:37:11
0.9909 Rial11:35:11
0.9909 Rial11:35:11
0.9911 Rial11:33:16
0.9915 Rial11:31:13
0.9913 Rial11:29:10
0.9916 Rial11:27:11
0.9918 Rial11:25:07
0.9918 Rial11:25:06
0.992 Rial11:23:06
0.9918 Rial11:21:08
0.9921 Rial11:19:06
0.9923 Rial11:17:05
0.9921 Rial11:15:10
0.9921 Rial11:15:10
0.9918 Rial11:07:06
0.9915 Rial11:05:06
0.9915 Rial11:05:06
0.9912 Rial11:03:07
0.9911 Rial10:57:08
0.9914 Rial10:55:07
0.9914 Rial10:55:07
0.9919 Rial10:53:05
0.9918 Rial10:51:08
0.9914 Rial10:49:06
0.9915 Rial10:47:06
0.9917 Rial10:43:06
0.992 Rial10:39:08
0.9917 Rial10:37:05
0.9916 Rial10:35:07
0.9916 Rial10:35:06
0.9913 Rial10:33:07
0.9914 Rial10:31:07
0.9915 Rial10:23:05
0.9914 Rial10:19:08
0.9915 Rial10:15:10
0.9915 Rial10:15:10
0.9914 Rial10:13:05
0.9913 Rial10:11:05
0.9915 Rial10:07:05
0.9912 Rial10:05:07
0.9912 Rial10:05:06
0.9914 Rial9:59:06
0.9912 Rial9:57:10
0.9914 Rial9:55:07
0.9914 Rial9:55:07
0.9912 Rial9:51:08
0.9914 Rial9:47:05
0.9913 Rial9:45:09
0.9913 Rial9:45:09
0.9916 Rial9:41:05
0.9914 Rial9:33:07
0.9913 Rial9:29:05
0.9915 Rial9:26:05
0.9914 Rial9:21:07
0.9913 Rial9:19:05
0.9915 Rial9:17:05
0.9914 Rial9:07:06
0.9916 Rial9:05:07
0.9916 Rial9:05:06
0.9914 Rial9:01:07
0.9913 Rial8:51:07
0.9915 Rial8:49:05
0.9914 Rial8:45:09
0.9915 Rial8:43:05
0.9914 Rial8:41:04
0.9915 Rial8:39:07
0.9912 Rial8:33:06
0.9914 Rial8:31:06
0.9915 Rial8:29:04
0.9914 Rial8:27:07
0.9915 Rial8:25:06
0.9915 Rial8:25:06
0.9916 Rial8:23:04
0.9914 Rial8:21:07
0.9916 Rial8:19:05
0.9917 Rial8:17:05
0.9916 Rial8:15:08
0.9915 Rial8:13:05
0.9917 Rial8:11:06
0.9916 Rial8:09:07
0.9915 Rial8:07:05
0.9916 Rial8:05:06
0.9916 Rial8:05:05
0.9914 Rial8:03:06
0.9916 Rial8:01:06
0.9913 Rial7:57:07
0.9914 Rial7:55:06
0.9914 Rial7:55:05
0.9916 Rial7:49:04
0.9913 Rial7:45:09
0.9914 Rial7:41:04
0.9913 Rial7:37:06
0.9914 Rial7:35:06
0.9914 Rial7:35:05
0.9913 Rial7:29:04
0.9914 Rial7:27:06
0.9915 Rial7:23:04
0.9913 Rial7:19:05
0.9914 Rial7:17:04
0.9915 Rial7:15:08
0.9914 Rial7:13:05
0.9915 Rial7:09:08
0.9914 Rial7:07:04
0.9913 Rial7:05:06
0.9913 Rial7:05:05
0.9911 Rial7:03:07
0.991 Rial7:01:08
0.9909 Rial6:55:06
0.9909 Rial6:55:05
0.9911 Rial6:53:05
0.9909 Rial6:51:07
0.9911 Rial6:47:04
0.9909 Rial6:45:07
0.9911 Rial6:37:04
0.9913 Rial6:29:04
0.9912 Rial6:25:06
0.9912 Rial6:25:06
0.9913 Rial6:19:04
0.9914 Rial6:17:04
0.9915 Rial6:13:04
0.9914 Rial6:07:04
0.9916 Rial6:05:05
0.9916 Rial6:05:04
0.9915 Rial6:01:06
0.9914 Rial5:59:05
0.9913 Rial5:55:06
0.9913 Rial5:55:05
0.9915 Rial5:53:04
0.9913 Rial5:51:07
0.9914 Rial5:49:05
0.9913 Rial5:47:04
0.9914 Rial5:45:08
0.9914 Rial5:45:08
0.9915 Rial5:43:04
0.9914 Rial5:35:06
0.9914 Rial5:35:05
0.9915 Rial5:29:04
0.9917 Rial5:25:05
0.9917 Rial5:25:04
0.9915 Rial5:23:04
0.9917 Rial5:21:06
0.9916 Rial5:15:07
0.9917 Rial5:13:05
0.9918 Rial5:11:04
0.9917 Rial5:09:06
0.9918 Rial5:07:04
0.9914 Rial5:05:05
0.9914 Rial5:05:04
0.9915 Rial5:01:05
0.9917 Rial4:55:05
0.9917 Rial4:55:04
0.9918 Rial4:53:04
0.9919 Rial4:51:07
0.9918 Rial4:45:07
0.9921 Rial4:43:04
0.9918 Rial4:39:06
0.9919 Rial4:37:04
0.992 Rial4:35:05
0.992 Rial4:35:04
0.9921 Rial4:33:05
0.992 Rial4:27:07
0.9918 Rial4:26:04
0.9919 Rial4:23:04
0.992 Rial4:21:06
0.9918 Rial4:15:07
0.992 Rial4:11:03
0.9921 Rial4:09:05
0.992 Rial4:05:05
0.992 Rial4:05:04
0.9921 Rial4:03:05
0.992 Rial4:01:05
0.9918 Rial3:59:04
0.9919 Rial3:55:05
0.9919 Rial3:55:04
0.992 Rial3:53:04
0.9919 Rial3:51:05
0.9918 Rial3:45:08
0.9918 Rial3:45:07
0.9919 Rial3:41:04
0.9917 Rial3:37:05
0.9919 Rial3:35:05
0.9919 Rial3:35:05
0.9915 Rial3:33:06
0.9916 Rial3:31:05
0.9917 Rial3:29:05
0.9916 Rial3:27:06
0.9917 Rial3:23:04
0.9915 Rial3:21:06
0.9916 Rial3:15:07
0.9917 Rial3:13:04
0.9918 Rial3:11:04
0.9916 Rial3:09:06
0.9918 Rial3:07:05
0.9917 Rial3:05:05
0.9917 Rial3:05:04
0.9918 Rial3:03:05
0.9914 Rial2:55:06
0.9914 Rial2:55:05
0.9916 Rial2:53:03
0.9914 Rial2:51:06
0.9913 Rial2:49:04
0.9915 Rial2:47:04
0.9914 Rial2:43:04
0.9915 Rial2:41:04
0.9916 Rial2:31:04
0.9919 Rial2:29:03
0.9917 Rial2:27:06
0.9919 Rial2:25:05
0.9919 Rial2:25:04
0.9916 Rial2:23:04
0.992 Rial2:17:04
0.9919 Rial2:15:06
0.9921 Rial2:09:06
0.9922 Rial2:07:04
0.992 Rial2:05:05
0.992 Rial2:05:04
0.9922 Rial2:03:05
0.9917 Rial2:01:05
0.9918 Rial1:59:03
0.9917 Rial1:55:05
0.9917 Rial1:55:04
0.992 Rial1:53:04
0.9918 Rial1:51:06
0.9917 Rial1:49:03
0.992 Rial1:47:04
0.9919 Rial1:45:06
0.9919 Rial1:45:06
0.9917 Rial1:43:04
0.992 Rial1:41:04
0.9915 Rial1:39:05
0.9916 Rial1:37:04
0.9919 Rial1:35:04
0.992 Rial1:33:05
0.9916 Rial1:25:05
0.9916 Rial1:25:05
0.9913 Rial1:23:03
0.9915 Rial1:19:04
0.9918 Rial1:17:04
0.9915 Rial1:15:05
0.9916 Rial1:13:03
0.9918 Rial0:55:05
0.9918 Rial0:55:04
0.9917 Rial0:47:04
0.9922 Rial0:43:04
0.992 Rial0:39:06
0.9921 Rial0:31:05
0.9912 Rial0:29:04
0.9914 Rial0:27:06
0.9917 Rial0:03:06
langs.notice: langs.profile_notice_1
Comentarii