Forum online

USD/RUB Ask

  • Ultimul63.8675
  • Înalt64.163
  • Scăzut63.8141
  • Fluctuația maximă0.08
  • Fluctuația maximă%0.42%
  • Deschis64.0624
  • Timp23:27:22
  • Ieri64.063
  • Schimbare %0.31%
  • Schimbare0.1955

Sticlă de sticlă zilnică USD/RUB Ask

Sticlă de sticlă zilnică USD/RUB Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
63.855 Rial23:29:18
63.8675 Rial23:27:22
63.8701 Rial23:25:21
63.8701 Rial23:25:20
63.867 Rial23:23:18
63.863 Rial23:17:18
63.8626 Rial23:15:23
63.8626 Rial23:15:22
63.8641 Rial23:13:21
63.868 Rial23:11:18
63.8704 Rial23:09:23
63.865 Rial23:05:21
63.865 Rial23:05:20
63.8675 Rial23:03:18
63.8625 Rial23:01:26
63.8725 Rial22:59:17
63.8624 Rial22:57:23
63.8606 Rial22:55:22
63.8606 Rial22:55:21
63.869 Rial22:53:18
63.8629 Rial22:51:24
63.8695 Rial22:47:17
63.8675 Rial22:45:24
63.8675 Rial22:45:24
63.8625 Rial22:43:19
63.869 Rial22:41:18
63.86 Rial22:39:21
63.8625 Rial22:37:19
63.866 Rial22:35:19
63.866 Rial22:35:17
63.8679 Rial22:33:20
63.8695 Rial22:31:24
63.87 Rial22:29:17
63.873 Rial22:27:23
63.8751 Rial22:23:16
63.881 Rial22:21:21
63.8647 Rial22:19:18
63.863 Rial22:15:24
63.863 Rial22:15:23
63.8542 Rial22:13:18
63.858 Rial22:11:18
63.861 Rial22:09:23
63.8506 Rial22:05:20
63.8506 Rial22:05:20
63.85 Rial22:03:18
63.8476 Rial22:01:27
63.8554 Rial21:59:17
63.857 Rial21:57:23
63.8623 Rial21:55:22
63.8623 Rial21:55:21
63.863 Rial21:53:19
63.868 Rial21:51:21
63.8674 Rial21:49:20
63.865 Rial21:47:18
63.8606 Rial21:45:26
63.8606 Rial21:45:25
63.8546 Rial21:43:19
63.8626 Rial21:41:18
63.8645 Rial21:39:33
63.8643 Rial21:37:16
63.865 Rial21:35:17
63.865 Rial21:35:17
63.856 Rial21:33:18
63.8567 Rial21:31:17
63.86 Rial21:23:16
63.8598 Rial21:21:19
63.8533 Rial21:19:16
63.8546 Rial21:17:15
63.8586 Rial21:15:21
63.8586 Rial21:15:20
63.8558 Rial21:13:16
63.86 Rial21:09:17
63.848 Rial21:05:22
63.848 Rial21:05:19
63.8485 Rial21:03:17
63.854 Rial21:01:25
63.8506 Rial20:59:19
63.855 Rial20:57:21
63.8475 Rial20:55:21
63.8475 Rial20:55:20
63.856 Rial20:53:17
63.858 Rial20:51:21
63.8509 Rial20:49:19
63.8488 Rial20:45:25
63.8488 Rial20:45:24
63.845 Rial20:43:21
63.8426 Rial20:41:18
63.8525 Rial20:39:22
63.8435 Rial20:35:22
63.8435 Rial20:35:22
63.8329 Rial20:33:21
63.8396 Rial20:31:22
63.848 Rial20:29:17
63.8542 Rial20:27:22
63.8386 Rial20:23:17
63.8328 Rial20:21:22
63.83 Rial20:19:20
63.832 Rial20:17:20
63.8329 Rial20:15:23
63.8329 Rial20:15:23
63.8416 Rial20:13:20
63.8334 Rial20:11:19
63.825 Rial20:07:19
63.8277 Rial20:05:21
63.8277 Rial20:05:21
63.8295 Rial20:03:19
63.8227 Rial20:01:30
63.8141 Rial19:59:18
63.8588 Rial19:57:21
63.8825 Rial19:55:23
63.8825 Rial19:55:23
63.8791 Rial19:53:18
63.882 Rial19:51:21
63.8675 Rial19:47:20
63.8673 Rial19:45:24
63.8673 Rial19:45:23
63.8622 Rial19:43:19
63.8589 Rial19:41:17
63.865 Rial19:37:21
63.9075 Rial19:35:22
63.9075 Rial19:35:20
63.8938 Rial19:33:23
63.9 Rial19:31:24
63.896 Rial19:29:18
63.8858 Rial19:25:20
63.8858 Rial19:25:20
63.8895 Rial19:23:18
63.8939 Rial19:21:21
63.8931 Rial19:19:18
63.88 Rial19:17:18
63.883 Rial19:15:24
63.883 Rial19:15:24
63.8704 Rial19:13:20
63.869 Rial19:11:18
63.872 Rial19:09:21
63.8761 Rial19:07:19
63.8587 Rial19:05:20
63.8587 Rial19:05:20
63.8717 Rial19:03:17
63.8662 Rial19:01:24
63.8581 Rial18:59:18
63.8925 Rial18:57:22
63.895 Rial18:55:22
63.895 Rial18:55:21
63.8877 Rial18:53:17
63.892 Rial18:51:21
63.9123 Rial18:49:20
63.925 Rial18:47:19
63.9388 Rial18:45:25
63.9388 Rial18:45:24
63.945 Rial18:39:22
63.928 Rial18:37:18
63.948 Rial18:35:20
63.948 Rial18:35:20
63.9625 Rial18:33:23
63.954 Rial18:31:22
63.955 Rial18:27:22
63.965 Rial18:25:20
63.9602 Rial18:23:16
63.9599 Rial18:21:22
63.973 Rial18:19:18
63.985 Rial18:17:20
63.975 Rial18:15:24
63.975 Rial18:15:23
63.9748 Rial18:13:18
63.9825 Rial18:11:18
63.9725 Rial18:09:19
63.97 Rial18:07:21
63.955 Rial18:05:21
63.955 Rial18:05:20
63.9575 Rial18:03:17
63.9566 Rial18:01:29
63.95 Rial17:59:17
63.965 Rial17:55:21
63.965 Rial17:55:20
63.97 Rial17:51:19
63.98 Rial17:47:19
63.9639 Rial17:45:25
63.9639 Rial17:45:24
63.966 Rial17:41:17
63.96 Rial17:39:19
63.9287 Rial17:37:18
63.9225 Rial17:35:20
63.9225 Rial17:35:19
63.9208 Rial17:33:18
63.92 Rial17:31:20
63.9132 Rial17:29:18
63.93 Rial17:27:19
63.9275 Rial17:25:21
63.9275 Rial17:25:19
63.937 Rial17:23:17
63.9503 Rial17:21:23
63.95 Rial17:19:18
63.9414 Rial17:17:18
63.9293 Rial17:15:24
63.9293 Rial17:15:23
63.94 Rial17:13:18
63.95 Rial17:11:15
63.933 Rial17:09:20
63.9301 Rial17:07:19
63.943 Rial17:05:19
63.943 Rial17:05:19
63.965 Rial17:03:19
63.97 Rial16:59:16
63.95 Rial16:57:21
63.9465 Rial16:55:22
63.9465 Rial16:55:21
63.9425 Rial16:51:17
63.944 Rial16:49:18
63.936 Rial16:47:18
63.939 Rial16:45:23
63.939 Rial16:45:23
63.94 Rial16:43:19
63.9159 Rial16:41:17
63.92 Rial16:39:20
63.9076 Rial16:37:19
63.945 Rial16:35:19
63.945 Rial16:35:18
63.9245 Rial16:33:23
63.9426 Rial16:31:21
63.947 Rial16:29:17
63.9575 Rial16:28:00
63.957 Rial16:23:17
63.97 Rial16:19:18
63.9525 Rial16:17:17
63.9613 Rial16:15:23
63.9613 Rial16:15:22
63.958 Rial16:13:22
63.973 Rial16:11:16
63.9747 Rial16:07:20
63.976 Rial16:05:22
63.976 Rial16:05:22
63.9725 Rial16:04:20
63.972 Rial16:01:27
63.965 Rial15:59:17
63.9675 Rial15:57:21
63.968 Rial15:55:19
63.968 Rial15:55:19
63.9481 Rial15:53:16
63.9604 Rial15:51:21
63.986 Rial15:49:17
63.975 Rial15:45:24
63.975 Rial15:45:23
63.9857 Rial15:43:18
63.9932 Rial15:41:15
64.01 Rial15:39:20
64.001 Rial15:37:17
64 Rial15:35:17
64 Rial15:35:16
64.005 Rial15:33:20
64.01 Rial15:31:20
64.025 Rial15:29:17
64.03 Rial15:27:19
64.006 Rial15:25:19
64.006 Rial15:25:18
64 Rial15:23:15
63.9921 Rial15:21:19
63.9895 Rial15:19:17
63.9845 Rial15:17:18
63.9695 Rial15:15:27
63.9695 Rial15:15:26
63.97 Rial15:13:15
63.9639 Rial15:11:15
63.97 Rial15:07:19
63.969 Rial15:03:15
63.978 Rial15:01:25
63.965 Rial14:59:15
63.945 Rial14:57:19
63.953 Rial14:55:18
63.953 Rial14:55:17
63.96 Rial14:53:14
63.9483 Rial14:51:19
63.94 Rial14:49:16
63.9459 Rial14:47:15
63.9403 Rial14:43:19
63.9295 Rial14:41:15
63.929 Rial14:39:17
63.94 Rial14:37:17
63.95 Rial14:35:18
63.95 Rial14:35:17
63.955 Rial14:33:15
63.95 Rial14:31:17
63.935 Rial14:29:16
63.955 Rial14:27:18
63.96 Rial14:25:18
63.96 Rial14:25:18
63.97 Rial14:23:15
63.9725 Rial14:21:20
63.9677 Rial14:19:16
63.9675 Rial14:17:15
63.967 Rial14:15:22
63.967 Rial14:15:21
63.965 Rial14:13:14
63.96 Rial14:11:14
63.956 Rial14:09:17
63.964 Rial14:07:15
63.949 Rial14:03:15
63.95 Rial13:59:13
63.9492 Rial13:57:18
63.957 Rial13:55:17
63.957 Rial13:55:17
63.97 Rial13:53:18
63.9679 Rial13:51:16
63.9645 Rial13:49:16
63.978 Rial13:47:15
63.99 Rial13:45:20
63.99 Rial13:45:19
64.0025 Rial13:43:17
63.988 Rial13:41:13
63.9869 Rial13:39:16
63.989 Rial13:37:16
64 Rial13:35:15
64 Rial13:35:15
63.9879 Rial13:33:18
64 Rial13:31:18
63.99 Rial13:29:14
63.979 Rial13:27:16
63.976 Rial13:23:13
63.9892 Rial13:21:16
63.997 Rial13:19:14
64.001 Rial13:17:13
63.9869 Rial13:15:20
63.9869 Rial13:15:19
63.984 Rial13:13:17
64.003 Rial13:11:14
64.0125 Rial13:09:16
64.034 Rial13:05:16
64.034 Rial13:05:15
64.02 Rial13:03:13
64.015 Rial12:59:13
64.02 Rial12:57:17
64.01 Rial12:55:16
64.01 Rial12:55:15
63.994 Rial12:53:13
63.981 Rial12:51:17
63.9625 Rial12:49:14
63.968 Rial12:47:13
63.954 Rial12:45:18
63.954 Rial12:45:18
63.956 Rial12:43:14
63.9695 Rial12:41:12
63.9725 Rial12:39:16
63.989 Rial12:37:15
63.9975 Rial12:33:13
63.982 Rial12:31:16
63.9729 Rial12:29:11
63.968 Rial12:27:16
63.98 Rial12:25:15
63.98 Rial12:25:14
63.983 Rial12:23:12
63.98 Rial12:21:18
63.9899 Rial12:19:14
63.985 Rial12:17:12
63.974 Rial12:15:20
63.974 Rial12:15:19
63.965 Rial12:13:15
63.99 Rial12:11:11
63.98 Rial12:09:17
63.9779 Rial12:07:13
63.959 Rial12:05:16
63.959 Rial12:05:15
63.982 Rial12:03:14
64 Rial12:00:33
63.9925 Rial11:59:13
64 Rial11:57:16
64.0075 Rial11:55:16
64.0075 Rial11:55:15
63.999 Rial11:53:11
64.005 Rial11:51:15
63.9985 Rial11:49:12
63.9907 Rial11:45:18
63.9907 Rial11:45:18
63.984 Rial11:43:11
63.992 Rial11:41:12
64.015 Rial11:39:17
64.0069 Rial11:37:11
64.002 Rial11:35:12
64.002 Rial11:35:11
63.994 Rial11:33:16
64.004 Rial11:31:14
64.008 Rial11:29:10
63.9975 Rial11:27:11
64.0074 Rial11:25:09
64.0074 Rial11:25:09
64.015 Rial11:23:06
64.0125 Rial11:21:09
64.0231 Rial11:19:07
64.0675 Rial11:17:06
64.015 Rial11:15:10
64.015 Rial11:15:10
64.005 Rial11:13:06
63.9675 Rial11:11:06
63.9175 Rial11:07:07
63.94 Rial11:05:07
63.94 Rial11:05:07
63.895 Rial11:03:07
63.872 Rial11:01:10
63.89 Rial10:59:06
63.898 Rial10:57:08
63.9425 Rial10:55:08
63.9425 Rial10:55:08
63.929 Rial10:53:06
63.93 Rial10:51:08
63.9225 Rial10:49:07
63.902 Rial10:47:06
63.8848 Rial10:43:07
63.884 Rial10:41:06
63.87 Rial10:39:08
63.9075 Rial10:37:06
63.96 Rial10:35:08
63.96 Rial10:35:07
63.98 Rial10:33:07
63.958 Rial10:31:08
63.9666 Rial10:29:05
63.937 Rial10:27:11
63.9682 Rial10:23:05
63.9175 Rial10:21:09
63.95 Rial10:19:09
63.9335 Rial10:17:05
63.923 Rial10:15:10
63.923 Rial10:15:10
63.943 Rial10:13:06
63.9234 Rial10:11:06
63.8845 Rial10:09:08
63.9068 Rial10:05:07
63.9068 Rial10:05:07
63.8927 Rial10:03:07
63.92 Rial10:01:09
63.9375 Rial9:59:06
63.9081 Rial9:57:10
63.917 Rial9:55:08
63.917 Rial9:55:08
63.9196 Rial9:51:08
63.901 Rial9:47:05
63.9166 Rial9:45:09
63.9166 Rial9:45:09
63.9105 Rial9:43:06
63.9162 Rial9:41:06
63.923 Rial9:39:07
63.9058 Rial9:37:06
63.9458 Rial9:35:07
63.9458 Rial9:35:06
63.995 Rial9:31:07
63.9826 Rial9:29:05
63.9951 Rial9:17:05
64.0054 Rial9:15:10
64.0054 Rial9:15:09
64.0043 Rial9:13:05
64.0036 Rial9:11:06
64.0049 Rial9:07:06
64.0025 Rial9:05:07
64.0025 Rial9:05:07
64.0046 Rial9:03:06
64.0043 Rial9:01:07
64.0054 Rial8:59:05
64.0055 Rial8:53:05
64.0046 Rial8:51:07
64.026 Rial8:49:05
63.9951 Rial8:47:05
64.007 Rial8:45:10
64.007 Rial8:45:09
64.0265 Rial8:39:07
64.0235 Rial8:37:05
64.023 Rial8:35:06
64.023 Rial8:35:06
64.0315 Rial8:33:06
64.0175 Rial8:27:07
64.0638 Rial8:19:05
64.0618 Rial8:15:09
64.0618 Rial8:15:08
64.04 Rial8:09:07
64.045 Rial8:07:06
64.04 Rial8:03:06
64.063 Rial7:59:04
64.0711 Rial7:57:06
64.066 Rial7:53:05
64.07 Rial7:49:05
64.098 Rial7:45:09
64.098 Rial7:45:08
64.0987 Rial7:43:05
64.098 Rial7:39:07
64.0979 Rial7:37:06
64.0847 Rial7:31:05
64.068 Rial7:29:04
64.1 Rial7:27:06
64.078 Rial7:17:04
64.0475 Rial7:15:08
64.0475 Rial7:15:08
64.1 Rial7:11:05
64.078 Rial7:09:08
64.098 Rial7:03:07
64.11 Rial7:01:09
64.098 Rial6:57:06
64.0725 Rial6:55:05
64.098 Rial6:53:05
64.111 Rial6:51:07
64.098 Rial6:47:04
64.131 Rial6:45:08
64.131 Rial6:45:07
64.133 Rial6:41:04
64.134 Rial6:35:05
64.134 Rial6:35:05
64.133 Rial6:33:05
64.098 Rial6:09:07
64.1105 Rial6:01:07
64.136 Rial5:55:06
64.136 Rial5:55:06
64.1105 Rial5:39:07
64.088 Rial5:31:05
64.109 Rial5:29:04
64.088 Rial5:19:04
64.0985 Rial4:17:04
64.12 Rial4:15:07
64.1034 Rial4:13:04
64.1028 Rial4:11:04
64.1023 Rial4:09:05
64.096 Rial4:05:05
64.0978 Rial4:03:05
64.1035 Rial4:01:05
64.1029 Rial3:59:04
64.105 Rial3:57:06
64.1048 Rial3:55:04
64.1051 Rial3:53:04
64.113 Rial3:51:05
64.111 Rial3:49:04
64.1068 Rial3:47:04
64.1095 Rial3:45:07
64.1097 Rial3:43:05
64.0955 Rial3:39:06
64.127 Rial1:59:04
64.121 Rial1:35:04
64.163 Rial1:31:05
64.138 Rial1:29:03
64.1358 Rial1:27:05
64.128 Rial1:25:05
64.128 Rial1:25:05
64.1338 Rial1:23:03
64.156 Rial1:21:06
64.13 Rial1:19:04
64.1368 Rial1:17:04
64.12 Rial1:09:06
64.138 Rial0:53:04
64.0619 Rial0:33:06
64.0608 Rial0:31:05
64.0609 Rial0:27:06
64.0622 Rial0:03:06
64.0624 Rial0:02:05
langs.notice: langs.profile_notice_1
Comentarii