Forum online

USD/SGD Ask

  • Ultimul1.3775
  • Înalt1.3794
  • Scăzut1.3757
  • Fluctuația maximă-
  • Fluctuația maximă%-
  • Deschis1.3771
  • Timp18:55:22
  • Ieri1.3774
  • Schimbare %0.01%
  • Schimbare0.0001

Sticlă de sticlă zilnică USD/SGD Ask

Sticlă de sticlă zilnică USD/SGD Ask

Grafic de 1 USD

Grafic de 1 USD

Modificări zilnice detaliate

Timp
1.3775 Rial18:55:22
1.3775 Rial18:55:20
1.3776 Rial18:53:16
1.3774 Rial18:49:20
1.3775 Rial18:45:25
1.3775 Rial18:45:24
1.3776 Rial18:43:16
1.3774 Rial18:41:18
1.3776 Rial18:39:22
1.3774 Rial18:37:18
1.3778 Rial18:35:20
1.3778 Rial18:35:19
1.3777 Rial18:33:22
1.378 Rial18:31:22
1.3777 Rial18:27:22
1.3779 Rial18:23:16
1.378 Rial18:21:22
1.3781 Rial18:13:18
1.3783 Rial18:09:19
1.3784 Rial18:07:20
1.3782 Rial18:05:20
1.3782 Rial18:05:19
1.3781 Rial18:03:17
1.3782 Rial18:01:28
1.3781 Rial17:53:16
1.3782 Rial17:51:19
1.3783 Rial17:47:19
1.3782 Rial17:45:24
1.3782 Rial17:45:24
1.3785 Rial17:43:16
1.3784 Rial17:41:17
1.3783 Rial17:39:19
1.3782 Rial17:37:18
1.378 Rial17:35:19
1.378 Rial17:35:18
1.3782 Rial17:33:18
1.378 Rial17:31:19
1.3779 Rial17:27:19
1.3781 Rial17:25:20
1.3781 Rial17:25:19
1.378 Rial17:23:17
1.3781 Rial17:21:23
1.3783 Rial17:19:18
1.3782 Rial17:13:18
1.3785 Rial17:11:15
1.3784 Rial17:09:20
1.3787 Rial17:07:19
1.3784 Rial17:05:19
1.3784 Rial17:05:18
1.3783 Rial17:03:19
1.3786 Rial17:01:28
1.3785 Rial16:57:21
1.3787 Rial16:55:21
1.3787 Rial16:55:20
1.3785 Rial16:53:17
1.3783 Rial16:49:18
1.3784 Rial16:47:17
1.3783 Rial16:45:23
1.3783 Rial16:45:23
1.3782 Rial16:43:18
1.3781 Rial16:41:16
1.3782 Rial16:39:20
1.3779 Rial16:37:19
1.3783 Rial16:33:22
1.3784 Rial16:31:21
1.3783 Rial16:28:00
1.3782 Rial16:19:18
1.3781 Rial16:13:22
1.3779 Rial16:11:16
1.3781 Rial16:05:22
1.3781 Rial16:05:22
1.378 Rial16:04:19
1.3781 Rial16:01:26
1.378 Rial15:59:17
1.3778 Rial15:57:20
1.378 Rial15:55:19
1.378 Rial15:55:18
1.3781 Rial15:51:21
1.3783 Rial15:49:17
1.3784 Rial15:45:24
1.3784 Rial15:45:23
1.3787 Rial15:43:17
1.3786 Rial15:41:15
1.3788 Rial15:37:16
1.3786 Rial15:33:20
1.3785 Rial15:31:20
1.3788 Rial15:29:16
1.3787 Rial15:27:18
1.3783 Rial15:25:19
1.3783 Rial15:25:18
1.3785 Rial15:23:15
1.3783 Rial15:21:19
1.3785 Rial15:19:17
1.3782 Rial15:15:27
1.3782 Rial15:15:26
1.3783 Rial15:11:15
1.3785 Rial15:09:19
1.3782 Rial15:07:19
1.3783 Rial14:59:15
1.3781 Rial14:57:19
1.3782 Rial14:49:15
1.3784 Rial14:47:15
1.3785 Rial14:43:18
1.3784 Rial14:41:15
1.3785 Rial14:39:17
1.3786 Rial14:37:16
1.3782 Rial14:35:18
1.3782 Rial14:35:17
1.3785 Rial14:33:15
1.3782 Rial14:29:15
1.3785 Rial14:27:18
1.3783 Rial14:23:14
1.3785 Rial14:21:20
1.3783 Rial14:19:15
1.3785 Rial14:17:15
1.3782 Rial14:15:22
1.3782 Rial14:15:21
1.3783 Rial14:13:14
1.3786 Rial14:11:14
1.3785 Rial14:09:17
1.3786 Rial13:59:12
1.3785 Rial13:57:18
1.3787 Rial13:55:17
1.3787 Rial13:55:16
1.3788 Rial13:53:18
1.3787 Rial13:51:16
1.3788 Rial13:49:15
1.3791 Rial13:47:14
1.3793 Rial13:45:20
1.3793 Rial13:45:18
1.3791 Rial13:43:17
1.379 Rial13:41:13
1.3788 Rial13:39:16
1.3787 Rial13:37:16
1.3785 Rial13:31:17
1.3787 Rial13:29:13
1.3785 Rial13:27:16
1.3784 Rial13:23:12
1.3785 Rial13:21:16
1.3783 Rial13:19:14
1.3785 Rial13:17:12
1.3788 Rial13:13:16
1.3789 Rial13:11:13
1.3793 Rial13:09:16
1.3791 Rial13:05:16
1.3791 Rial13:05:14
1.3792 Rial13:03:12
1.3793 Rial12:59:12
1.3794 Rial12:57:16
1.3785 Rial12:55:15
1.3785 Rial12:55:15
1.3784 Rial12:51:17
1.3786 Rial12:49:13
1.3785 Rial12:47:12
1.3786 Rial12:45:19
1.3786 Rial12:45:19
1.3785 Rial12:39:16
1.3786 Rial12:37:14
1.3785 Rial12:35:14
1.3785 Rial12:35:13
1.3787 Rial12:33:13
1.3786 Rial12:31:16
1.3785 Rial12:27:16
1.3787 Rial12:25:15
1.3787 Rial12:25:14
1.3784 Rial12:23:12
1.3787 Rial12:19:13
1.3786 Rial12:15:20
1.3786 Rial12:15:19
1.3785 Rial12:11:11
1.3784 Rial12:00:32
1.3782 Rial11:59:12
1.3784 Rial11:57:15
1.3785 Rial11:49:12
1.3782 Rial11:45:18
1.3782 Rial11:45:18
1.3779 Rial11:43:11
1.3781 Rial11:41:12
1.3782 Rial11:39:17
1.3785 Rial11:37:11
1.3782 Rial11:35:12
1.3782 Rial11:35:11
1.3783 Rial11:33:15
1.3786 Rial11:31:14
1.3784 Rial11:29:10
1.3782 Rial11:27:10
1.3781 Rial11:25:08
1.3781 Rial11:25:07
1.378 Rial11:23:06
1.3781 Rial11:21:08
1.378 Rial11:19:06
1.3782 Rial11:17:05
1.378 Rial11:15:10
1.378 Rial11:15:10
1.3779 Rial11:13:06
1.3775 Rial11:11:05
1.3774 Rial11:07:06
1.3773 Rial11:05:06
1.3773 Rial11:05:06
1.3772 Rial11:03:07
1.3765 Rial11:01:08
1.3762 Rial10:59:05
1.3764 Rial10:55:07
1.3764 Rial10:55:07
1.3762 Rial10:51:08
1.3763 Rial10:43:06
1.3762 Rial10:41:05
1.3761 Rial10:39:08
1.3762 Rial10:37:05
1.3759 Rial10:35:07
1.3759 Rial10:35:06
1.3761 Rial10:33:07
1.3763 Rial10:29:05
1.3761 Rial10:27:11
1.3762 Rial10:23:05
1.3763 Rial10:21:09
1.3761 Rial10:19:08
1.3762 Rial10:09:08
1.3765 Rial10:07:06
1.3764 Rial10:05:07
1.3764 Rial10:05:06
1.3762 Rial10:03:07
1.3764 Rial10:01:08
1.3766 Rial9:59:06
1.3764 Rial9:57:10
1.3763 Rial9:55:07
1.3763 Rial9:55:07
1.3765 Rial9:53:05
1.3763 Rial9:47:05
1.3764 Rial9:45:09
1.3764 Rial9:45:09
1.3766 Rial9:43:06
1.3764 Rial9:41:06
1.3767 Rial9:39:07
1.3769 Rial9:37:06
1.3766 Rial9:33:07
1.3765 Rial9:29:05
1.3769 Rial9:26:05
1.3768 Rial9:21:07
1.3767 Rial9:17:05
1.3768 Rial9:15:10
1.3768 Rial9:15:08
1.3767 Rial9:13:05
1.3765 Rial9:11:05
1.3767 Rial9:03:06
1.3766 Rial9:01:07
1.3765 Rial8:59:05
1.3764 Rial8:57:07
1.3765 Rial8:53:05
1.3762 Rial8:47:04
1.3764 Rial8:43:05
1.3761 Rial8:41:04
1.376 Rial8:39:07
1.3759 Rial8:35:06
1.3759 Rial8:35:06
1.3757 Rial8:33:06
1.3758 Rial8:31:06
1.3761 Rial8:29:04
1.3762 Rial8:27:07
1.3761 Rial8:25:06
1.3761 Rial8:25:06
1.3762 Rial8:23:04
1.3763 Rial8:19:05
1.3764 Rial8:17:05
1.3761 Rial8:15:09
1.3761 Rial8:15:08
1.3763 Rial8:11:06
1.3762 Rial8:09:07
1.3761 Rial8:07:05
1.376 Rial8:03:06
1.3759 Rial8:01:07
1.3761 Rial7:59:04
1.3759 Rial7:57:06
1.376 Rial7:55:06
1.376 Rial7:55:05
1.3759 Rial7:51:07
1.3762 Rial7:49:04
1.3759 Rial7:45:09
1.3759 Rial7:45:08
1.3761 Rial7:43:05
1.3759 Rial7:37:06
1.3762 Rial7:33:06
1.3763 Rial7:31:05
1.3762 Rial7:29:04
1.3763 Rial7:27:06
1.3761 Rial7:21:07
1.3762 Rial7:19:05
1.376 Rial7:17:04
1.3762 Rial7:13:05
1.376 Rial7:11:04
1.3762 Rial7:09:08
1.376 Rial7:07:04
1.3761 Rial7:05:06
1.3761 Rial7:05:05
1.3762 Rial7:01:08
1.376 Rial6:59:04
1.3761 Rial6:53:05
1.3762 Rial6:51:07
1.3763 Rial6:41:04
1.3762 Rial6:37:04
1.3761 Rial6:35:05
1.3761 Rial6:35:05
1.3759 Rial6:33:05
1.376 Rial6:31:05
1.3762 Rial6:29:04
1.3761 Rial6:27:07
1.376 Rial6:25:06
1.376 Rial6:25:06
1.3761 Rial6:23:08
1.3759 Rial6:21:07
1.3762 Rial6:19:04
1.3763 Rial6:17:04
1.3764 Rial6:15:08
1.3764 Rial6:15:07
1.3763 Rial6:13:04
1.3764 Rial6:11:05
1.3766 Rial6:09:07
1.3765 Rial6:07:04
1.3764 Rial6:05:05
1.3764 Rial6:05:05
1.3766 Rial6:03:06
1.3767 Rial6:01:07
1.3766 Rial5:59:05
1.3762 Rial5:57:07
1.3764 Rial5:55:06
1.3764 Rial5:55:05
1.3765 Rial5:51:06
1.3764 Rial5:49:05
1.3763 Rial5:47:04
1.3765 Rial5:45:08
1.3765 Rial5:45:08
1.3766 Rial5:43:04
1.3767 Rial5:37:05
1.3768 Rial5:35:06
1.3768 Rial5:35:05
1.3767 Rial5:33:07
1.3766 Rial5:31:05
1.3769 Rial5:29:04
1.3768 Rial5:25:05
1.3768 Rial5:25:05
1.3766 Rial5:23:04
1.3769 Rial5:21:06
1.3768 Rial5:19:04
1.3767 Rial5:15:07
1.3767 Rial5:15:07
1.3766 Rial5:11:04
1.3767 Rial5:09:06
1.3768 Rial5:07:04
1.3766 Rial5:05:05
1.3766 Rial5:05:04
1.3765 Rial5:03:05
1.3764 Rial5:01:05
1.3762 Rial4:57:05
1.3761 Rial4:55:05
1.3761 Rial4:55:04
1.3763 Rial4:51:06
1.3762 Rial4:49:05
1.3763 Rial4:47:04
1.3762 Rial4:45:07
1.3762 Rial4:45:07
1.3764 Rial4:43:04
1.3762 Rial4:41:04
1.3765 Rial4:39:06
1.3766 Rial4:35:05
1.3766 Rial4:35:04
1.377 Rial4:33:05
1.3768 Rial4:27:06
1.3769 Rial4:26:04
1.377 Rial4:23:05
1.3772 Rial4:21:06
1.3771 Rial4:13:04
1.3772 Rial4:05:05
1.3772 Rial4:05:04
1.377 Rial4:03:05
1.3772 Rial4:01:05
1.377 Rial3:59:04
1.3772 Rial3:55:05
1.3772 Rial3:55:04
1.3773 Rial3:51:05
1.377 Rial3:49:04
1.3771 Rial3:43:05
1.3769 Rial3:35:05
1.3769 Rial3:35:05
1.3768 Rial3:33:06
1.3769 Rial3:29:05
1.377 Rial3:27:06
1.3768 Rial3:25:05
1.3768 Rial3:25:05
1.3769 Rial3:23:04
1.377 Rial3:21:06
1.3769 Rial3:19:04
1.377 Rial3:13:04
1.3771 Rial3:09:06
1.377 Rial3:07:05
1.3771 Rial3:05:05
1.3771 Rial3:05:04
1.377 Rial3:01:04
1.3772 Rial2:59:04
1.3773 Rial2:57:06
1.3774 Rial2:53:03
1.3772 Rial2:51:06
1.3773 Rial2:49:04
1.3772 Rial2:47:04
1.377 Rial2:43:04
1.3773 Rial2:41:04
1.3772 Rial2:31:04
1.3774 Rial2:29:03
1.3773 Rial2:25:05
1.3773 Rial2:25:04
1.3772 Rial2:23:04
1.3773 Rial2:21:06
1.3775 Rial2:13:04
1.3774 Rial2:11:04
1.3773 Rial2:01:05
1.3775 Rial1:59:03
1.3773 Rial1:55:05
1.3773 Rial1:55:04
1.3772 Rial1:49:04
1.3776 Rial1:47:04
1.3773 Rial1:37:04
1.3775 Rial1:35:04
1.3776 Rial1:33:05
1.3773 Rial1:31:05
1.3774 Rial0:59:04
1.3772 Rial0:47:04
1.3771 Rial0:43:04
1.3772 Rial0:37:04
1.3771 Rial0:31:05
langs.notice: langs.profile_notice_1
Comentarii